Chesterfield Resources Aktie
| 0,01GBP | 0,00GBP | -8,33% |
WKN DE: A2DWWX / ISIN: GB00BF2F1X78
Chesterfield Resources Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:02:15 | 0,013 | 8 247 | |
| 15:32:51 | 0,014 | 22 424 | |
| 15:17:46 | 0,013 | 350 000 | |
| 15:15:36 | 0,013 | 347 645 | |
| 15:07:38 | 0,015 | 103 345 | |
| 14:48:07 | 0,015 | 9 044 | |
| 14:36:49 | 0,014 | 100 000 | |
| 14:35:24 | 0,014 | 214 418 | |
| 14:34:29 | 0,014 | 54 982 | |
| 14:14:00 | 0,014 | 192 424 | |
| 14:06:02 | 0,014 | 76 545 | |
| 13:56:49 | 0,013 | 300 514 | |
| 12:34:48 | 0,012 | 100 000 | |
| 12:20:44 | 0,014 | 1 421 | |
| 11:48:45 | 0,014 | 29 308 | |
| 11:47:46 | 0,014 | 29 308 | |
| 11:19:38 | 0,012 | 3 937 | |
| 11:06:19 | 0,012 | 40 000 | |
| 10:40:06 | 0,013 | 100 000 | |
| 10:02:56 | 0,014 | 72 992 | |
| 09:59:09 | 0,014 | 14 526 | |
| 09:50:48 | 0,015 | 1 326 | |
| 09:48:28 | 0,013 | 60 000 | |
| 09:44:03 | 0,014 | 446 752 | |
| 09:40:41 | 0,014 | 50 000 | |
| 09:36:08 | 0,014 | 7 158 | |
| 09:35:06 | 0,014 | 355 | |
| 09:31:13 | 0,014 | 1 421 | |
| 09:28:58 | 0,013 | 235 392 | |
| 09:08:10 | 0,013 | 66 755 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chesterfield Resources PLC Registered Shs
Weitere Meldungen
|
23:32
|
|
|
|
23:31
|
|
|
|
23:17
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:41
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.