Chicago Atlantic Real Estate Finance Aktie
15,76USD | -0,12USD | -0,76% |
WKN DE: A3C82H / ISIN: US1672391026
Chicago Atlantic Real Estate Finance Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:33:21 | 15,775 | 5 | |
21:33:21 | 15,780 | 100 | |
21:33:21 | 15,780 | 20 | |
21:33:21 | 15,780 | 60 | |
21:31:56 | 15,785 | 8 | |
21:31:56 | 15,785 | 5 | |
21:31:51 | 15,780 | 20 | |
21:31:51 | 15,780 | 40 | |
21:30:21 | 15,780 | 60 | |
21:28:16 | 15,790 | 66 | |
21:28:16 | 15,790 | 1 | |
21:28:16 | 15,790 | 100 | |
21:23:39 | 15,790 | 60 | |
21:23:39 | 15,790 | 2 | |
21:23:39 | 15,790 | 9 | |
21:23:39 | 15,790 | 3 | |
21:22:08 | 15,780 | 6 | |
21:21:51 | 15,790 | 82 | |
21:21:51 | 15,790 | 100 | |
21:21:51 | 15,790 | 100 | |
21:21:51 | 15,795 | 20 | |
21:20:21 | 15,795 | 20 | |
21:18:26 | 15,795 | 5 | |
21:18:10 | 15,800 | 5 | |
21:17:48 | 15,795 | 5 | |
21:17:28 | 15,795 | 5 | |
21:17:12 | 15,800 | 23 | |
21:17:12 | 15,800 | 5 | |
21:17:12 | 15,800 | 100 | |
21:17:12 | 15,800 | 19 | |
21:17:12 | 15,800 | 60 | |
21:15:42 | 15,805 | 60 | |
21:14:29 | 15,805 | 1 | |
21:12:56 | 15,810 | 5 | |
21:12:56 | 15,810 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Analysen zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Weitere Meldungen
19:15
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:54
|
|
|
18:50
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:40
|
|
|
18:36
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|