Chicago Atlantic Real Estate Finance Aktie
15,26USD | 0,02USD | 0,13% |
WKN DE: A3C82H / ISIN: US1672391026
Chicago Atlantic Real Estate Finance Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:24:45 | 15,290 | 1 | |
20:24:45 | 15,290 | 1 | |
20:24:07 | 15,295 | 8 | |
20:18:10 | 15,290 | 38 | |
20:18:09 | 15,300 | 3 | |
20:18:09 | 15,300 | 4 | |
20:18:09 | 15,300 | 8 | |
20:18:09 | 15,300 | 7 | |
20:16:44 | 15,310 | 10 | |
20:16:24 | 15,300 | 29 | |
20:15:28 | 15,300 | 29 | |
20:14:06 | 15,305 | 1 | |
20:13:59 | 15,290 | 10 | |
20:13:36 | 15,290 | 33 | |
20:09:06 | 15,285 | 48 | |
20:08:22 | 15,285 | 48 | |
20:06:10 | 15,270 | 5 | |
20:05:04 | 15,270 | 48 | |
20:05:04 | 15,270 | 1 | |
20:05:04 | 15,270 | 63 | |
20:05:04 | 15,275 | 64 | |
20:04:55 | 15,270 | 37 | |
20:03:36 | 15,280 | 1 | |
20:03:36 | 15,275 | 5 | |
20:03:04 | 15,290 | 12 | |
20:03:04 | 15,290 | 36 | |
20:03:04 | 15,290 | 14 | |
20:03:04 | 15,290 | 96 | |
20:03:04 | 15,290 | 4 | |
20:02:26 | 15,295 | 39 | |
20:01:47 | 15,295 | 4 | |
20:00:27 | 15,290 | 55 | |
20:00:27 | 15,290 | 45 | |
20:00:27 | 15,300 | 5 | |
20:00:27 | 15,300 | 52 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Analysen zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Weitere Meldungen
20:14
|
|
|
19:51
|
|
|
19:50
|
|
|
19:45
|
|
|
19:32
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:42
|
|
|
18:41
|
|
|
18:40
|
|
|
18:37
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|