Chicago Atlantic Real Estate Finance Aktie
15,35USD | 0,11USD | 0,72% |
WKN DE: A3C82H / ISIN: US1672391026
Chicago Atlantic Real Estate Finance Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:34 | 15,360 | 2 | |
21:59:25 | 15,360 | 11 | |
21:59:25 | 15,360 | 144 | |
21:59:25 | 15,360 | 2 | |
21:59:25 | 15,360 | 154 | |
21:59:22 | 15,360 | 3 | |
21:59:22 | 15,360 | 33 | |
21:59:16 | 15,360 | 56 | |
21:59:16 | 15,360 | 127 | |
21:59:08 | 15,360 | 26 | |
21:59:08 | 15,360 | 116 | |
21:59:08 | 15,360 | 119 | |
21:59:08 | 15,360 | 181 | |
21:59:08 | 15,360 | 19 | |
21:59:08 | 15,360 | 3 | |
21:59:07 | 15,360 | 41 | |
21:59:07 | 15,360 | 100 | |
21:59:07 | 15,360 | 100 | |
21:59:07 | 15,370 | 24 | |
21:59:04 | 15,360 | 25 | |
21:59:01 | 15,360 | 33 | |
21:58:51 | 15,360 | 10 | |
21:58:44 | 15,360 | 33 | |
21:58:44 | 15,350 | 45 | |
21:58:44 | 15,350 | 45 | |
21:58:44 | 15,360 | 100 | |
21:58:44 | 15,350 | 80 | |
21:58:44 | 15,350 | 4 | |
21:58:44 | 15,360 | 100 | |
21:57:24 | 15,355 | 8 | |
21:57:24 | 15,350 | 100 | |
21:57:24 | 15,350 | 100 | |
21:57:24 | 15,350 | 100 | |
21:57:24 | 15,350 | 97 | |
21:57:22 | 15,350 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Analysen zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Weitere Meldungen
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:00
|
|
|
22:00
|
|
|
21:45
|
|
|
21:35
|
|
|
21:35
|
|
|
21:33
|
|
|
21:31
|
|
|
21:30
|
|
|
21:27
|
|
|
21:23
|
|
|
21:20
|
|
|
21:15
|
|
|
21:07
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:53
|
|
|
20:50
|
|
|
20:50
|
|
|
20:49
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:30
|
|
|
20:30
|
|
|
20:15
|
|
|
20:14
|
|
|
20:14
|
|
|
20:12
|
|
|
20:07
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|