Chicago Atlantic Real Estate Finance Aktie
15,58USD | -0,03USD | -0,19% |
WKN DE: A3C82H / ISIN: US1672391026
Chicago Atlantic Real Estate Finance Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:16 | 15,560 | 100 | |
21:55:16 | 15,560 | 2 | |
21:55:16 | 15,560 | 5 | |
21:54:31 | 15,555 | 5 | |
21:54:11 | 15,540 | 93 | |
21:54:11 | 15,540 | 7 | |
21:54:11 | 15,540 | 92 | |
21:53:58 | 15,540 | 8 | |
21:53:58 | 15,535 | 2 | |
21:52:54 | 15,530 | 2 | |
21:52:54 | 15,530 | 2 | |
21:52:11 | 15,530 | 5 | |
21:52:11 | 15,530 | 100 | |
21:52:11 | 15,530 | 100 | |
21:52:11 | 15,530 | 5 | |
21:52:11 | 15,530 | 100 | |
21:50:35 | 15,540 | 100 | |
21:50:23 | 15,540 | 64 | |
21:50:15 | 15,540 | 21 | |
21:50:14 | 15,540 | 100 | |
21:50:14 | 15,540 | 5 | |
21:50:14 | 15,540 | 95 | |
21:50:14 | 15,540 | 1 | |
21:50:14 | 15,535 | 2 | |
21:50:14 | 15,535 | 2 | |
21:49:49 | 15,530 | 1 | |
21:49:49 | 15,530 | 1 | |
21:49:35 | 15,530 | 1 | |
21:49:35 | 15,530 | 1 | |
21:49:35 | 15,530 | 1 | |
21:49:29 | 15,530 | 2 | |
21:49:29 | 15,530 | 2 | |
21:49:29 | 15,530 | 30 | |
21:49:29 | 15,530 | 100 | |
21:49:29 | 15,530 | 70 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Analysen zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Weitere Meldungen
19:19
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:05
|
|
|
19:05
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:38
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|