Chicago Atlantic Real Estate Finance Aktie
15,54USD | -0,07USD | -0,45% |
WKN DE: A3C82H / ISIN: US1672391026
Chicago Atlantic Real Estate Finance Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:39:48 | 15,540 | 7 | |
21:39:45 | 15,540 | 5 | |
21:39:45 | 15,540 | 1 | |
21:39:45 | 15,540 | 100 | |
21:39:45 | 15,540 | 5 | |
21:39:45 | 15,540 | 100 | |
21:39:45 | 15,540 | 100 | |
21:38:00 | 15,550 | 100 | |
21:37:59 | 15,550 | 10 | |
21:37:59 | 15,540 | 4 | |
21:37:59 | 15,540 | 3 | |
21:37:59 | 15,540 | 1 | |
21:37:59 | 15,540 | 71 | |
21:37:59 | 15,540 | 1 | |
21:37:59 | 15,540 | 7 | |
21:37:59 | 15,540 | 10 | |
21:37:59 | 15,540 | 6 | |
21:37:59 | 15,540 | 95 | |
21:37:59 | 15,530 | 2 | |
21:37:59 | 15,530 | 2 | |
21:33:51 | 15,540 | 16 | |
21:33:51 | 15,540 | 84 | |
21:31:44 | 15,530 | 4 | |
21:31:22 | 15,540 | 16 | |
21:31:22 | 15,530 | 4 | |
21:30:09 | 15,530 | 1 | |
21:30:09 | 15,530 | 3 | |
21:27:05 | 15,530 | 1 | |
21:26:41 | 15,525 | 1 | |
21:25:59 | 15,530 | 5 | |
21:25:53 | 15,540 | 100 | |
21:25:53 | 15,540 | 100 | |
21:25:53 | 15,540 | 5 | |
21:25:50 | 15,540 | 100 | |
21:25:42 | 15,540 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Analysen zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Weitere Meldungen
21:41
|
|
|
21:26
|
|
|
21:20
|
|
|
21:15
|
|
|
21:14
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:00
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:36
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:15
|
|
|
20:14
|
|
|
20:12
|
|
|
20:10
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:53
|
|
|
19:50
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|