Chicago Atlantic Real Estate Finance Aktie
| 15,84USD | -0,04USD | -0,25% |
WKN DE: A3C82H / ISIN: US1672391026
Chicago Atlantic Real Estate Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:44:48 | 15,830 | 18 | |
| 15:44:48 | 15,830 | 500 | |
| 15:44:36 | 15,850 | 100 | |
| 15:44:36 | 15,830 | 5 | |
| 15:44:36 | 15,830 | 100 | |
| 15:41:26 | 15,830 | 4 | |
| 15:41:16 | 15,820 | 78 | |
| 15:40:12 | 15,830 | 100 | |
| 15:40:06 | 15,840 | 28 | |
| 15:40:06 | 15,850 | 72 | |
| 15:40:06 | 15,850 | 28 | |
| 15:40:06 | 15,820 | 1 | |
| 15:40:06 | 15,820 | 100 | |
| 15:32:57 | 15,800 | 99 | |
| 15:32:57 | 15,830 | 70 | |
| 15:32:10 | 15,835 | 1 | |
| 15:31:20 | 15,800 | 1 | |
| 15:30:00 | 15,790 | 1 331 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Analysen zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Weitere Meldungen
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.