Chicago Atlantic Real Estate Finance Aktie
15,76USD | -0,12USD | -0,76% |
WKN DE: A3C82H / ISIN: US1672391026
Chicago Atlantic Real Estate Finance Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 15,750 | ||
22:30:00 | 15,750 | ||
22:00:00 | 15,750 | ||
22:00:00 | 15,750 | 11 561 | |
21:59:59 | 15,740 | 22 | |
21:59:59 | 15,740 | 22 | |
21:59:59 | 15,740 | 22 | |
21:59:59 | 15,740 | 23 | |
21:59:59 | 15,740 | 23 | |
21:59:58 | 15,740 | 24 | |
21:59:58 | 15,740 | 20 | |
21:59:58 | 15,740 | 4 | |
21:59:58 | 15,740 | 21 | |
21:59:58 | 15,740 | 21 | |
21:59:58 | 15,740 | 21 | |
21:59:58 | 15,740 | 100 | |
21:59:58 | 15,740 | 30 | |
21:59:58 | 15,730 | 1 | |
21:59:58 | 15,730 | 1 | |
21:59:58 | 15,730 | 3 | |
21:59:57 | 15,730 | 5 | |
21:59:57 | 15,730 | 3 | |
21:59:57 | 15,730 | 6 | |
21:59:57 | 15,730 | 3 | |
21:59:57 | 15,730 | 3 | |
21:59:57 | 15,730 | 6 | |
21:59:57 | 15,730 | 3 | |
21:59:57 | 15,730 | 6 | |
21:59:57 | 15,730 | 4 | |
21:59:56 | 15,730 | 4 | |
21:59:56 | 15,730 | 6 | |
21:59:56 | 15,730 | 4 | |
21:59:56 | 15,730 | 6 | |
21:59:56 | 15,730 | 4 | |
21:59:56 | 15,730 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Analysen zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Weitere Meldungen
23:31
|
|
|
23:28
|
|
|
23:25
|
|
|
23:21
|
|
|
23:15
|
|
|
23:12
|
|
|
23:07
|
|
|
23:05
|
|
|
23:04
|
|
|
23:00
|
|
|
23:00
|
|
|
22:50
|
|
|
22:50
|
|
|
22:45
|
|
|
22:44
|
|
|
22:44
|
|
|
22:41
|
|
|
22:36
|
|
|
22:35
|
|
|
22:33
|
|
|
22:31
|
|
|
22:31
|
|
|
22:31
|
|
|
22:30
|
|
|
22:27
|
|
|
22:21
|
|
|
22:19
|
|
|
22:19
|
|
|
22:16
|
|
|
22:15
|
|
|
22:11
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:54
|
|
|
21:54
|
|
|
21:50
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:42
|
|
|
21:36
|
|
|
21:33
|
|