China Construction Bank Corporation Aktie
15,93USD | -0,07USD | -0,44% |
WKN DE: A0RGJU / ISIN: US1689191088
China Construction Bank Corporation Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:45 | 15,930 | 500 | |
21:52:27 | 15,960 | 500 | |
21:52:21 | 15,970 | 1 000 | |
21:50:26 | 15,900 | 4 566 | |
21:50:05 | 15,935 | 311 | |
21:47:58 | 15,950 | 2 138 | |
21:43:55 | 15,920 | 177 | |
21:38:43 | 15,950 | 2 138 | |
21:34:22 | 15,920 | 500 | |
21:34:09 | 15,950 | 1 500 | |
21:31:35 | 15,943 | 321 | |
21:30:25 | 15,950 | 139 | |
21:26:24 | 15,935 | 100 | |
21:22:45 | 15,948 | 473 | |
21:19:17 | 15,940 | 1 079 | |
21:17:42 | 15,930 | 500 | |
21:17:41 | 15,950 | 100 | |
21:17:40 | 15,930 | 500 | |
21:17:38 | 15,950 | 100 | |
20:53:08 | 15,980 | 100 | |
20:49:35 | 15,995 | 6 095 | |
20:44:51 | 15,980 | 500 | |
20:38:55 | 16,000 | 100 | |
20:35:39 | 16,020 | 671 | |
20:30:41 | 16,040 | 700 | |
20:30:41 | 16,022 | 3 161 | |
20:28:16 | 16,015 | 991 | |
20:19:06 | 16,020 | 100 | |
20:12:56 | 16,065 | 145 | |
20:12:49 | 16,045 | 488 | |
20:09:50 | 16,050 | 100 | |
19:56:37 | 16,070 | 365 | |
19:54:30 | 16,066 | 172 | |
19:47:49 | 16,070 | 608 | |
19:21:24 | 16,068 | 137 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
22:45
|
|
|
22:39
|
|
|
22:18
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:51
|
|
|
21:48
|
|
|
21:41
|
|
|
21:41
|
|
|
21:40
|
|
|
21:39
|
|
|
21:37
|
|
|
21:37
|
|
|
21:37
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:27
|
|
|
21:26
|
|
|
21:25
|
|
|
21:20
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|