China Construction Bank Corporation Aktie
| 20,40USD | 0,08USD | 0,39% |
WKN DE: A0RGJU / ISIN: US1689191088
China Construction Bank Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:49:34 | 20,400 | 383 | |
| 17:43:47 | 20,380 | 107 | |
| 17:21:17 | 20,400 | 100 | |
| 17:21:09 | 20,370 | 1 564 | |
| 17:17:42 | 20,400 | 100 | |
| 17:15:02 | 20,376 | 114 | |
| 16:39:58 | 20,370 | 169 | |
| 16:39:56 | 20,369 | 100 | |
| 16:39:53 | 20,400 | 100 | |
| 16:33:27 | 20,370 | 150 | |
| 16:27:33 | 20,365 | 219 | |
| 16:26:05 | 20,370 | 277 | |
| 16:17:19 | 20,365 | 250 | |
| 16:16:53 | 20,383 | 250 | |
| 15:37:14 | 20,365 | 300 | |
| 15:36:11 | 20,360 | 173 | |
| 15:35:44 | 20,365 | 150 | |
| 15:35:26 | 20,376 | 150 | |
| 15:35:05 | 20,365 | 200 | |
| 15:34:58 | 20,372 | 200 | |
| 15:34:52 | 20,383 | 200 | |
| 15:34:45 | 20,370 | 200 | |
| 15:21:10 | 20,365 | 200 | |
| 15:20:38 | 20,383 | 200 | |
| 15:20:05 | 20,365 | 200 | |
| 15:19:53 | 20,400 | 200 | |
| 15:15:05 | 20,365 | 316 | |
| 15:14:15 | 20,400 | 200 | |
| 15:14:05 | 20,360 | 200 | |
| 15:13:54 | 20,400 | 200 | |
| 15:12:41 | 20,360 | 200 | |
| 15:12:09 | 20,400 | 200 | |
| 15:09:10 | 20,360 | 200 | |
| 15:09:01 | 20,380 | 200 | |
| 15:08:51 | 20,360 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:57
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|