China Construction Bank Corporation Aktie
| 20,59USD | -0,39USD | -1,86% |
WKN DE: A0RGJU / ISIN: US1689191088
China Construction Bank Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:57 | 20,590 | 100 | |
| 21:58:49 | 20,630 | 169 | |
| 21:58:49 | 20,590 | 100 | |
| 21:58:30 | 20,600 | 100 | |
| 21:51:01 | 20,610 | 100 | |
| 21:50:59 | 20,607 | 994 | |
| 21:50:18 | 20,610 | 200 | |
| 21:50:14 | 20,583 | 1 342 | |
| 21:50:10 | 20,600 | 729 | |
| 21:50:06 | 20,610 | 100 | |
| 21:50:05 | 20,590 | 192 | |
| 21:50:05 | 20,598 | 100 | |
| 21:50:05 | 20,590 | 986 | |
| 21:34:19 | 20,610 | 100 | |
| 21:34:15 | 20,600 | 136 | |
| 21:34:03 | 20,590 | 199 | |
| 21:31:04 | 20,610 | 100 | |
| 21:31:01 | 20,590 | 1 069 | |
| 21:30:58 | 20,610 | 100 | |
| 21:30:54 | 20,590 | 1 068 | |
| 21:24:21 | 20,610 | 100 | |
| 21:22:09 | 20,600 | 257 | |
| 21:12:54 | 20,590 | 384 | |
| 21:12:24 | 20,610 | 100 | |
| 21:12:24 | 20,590 | 282 | |
| 21:08:04 | 20,608 | 15 913 | |
| 21:02:48 | 20,580 | 363 | |
| 21:02:19 | 20,610 | 499 | |
| 21:01:34 | 20,590 | 148 | |
| 20:55:20 | 20,610 | 100 | |
| 20:55:20 | 20,590 | 492 | |
| 20:54:08 | 20,590 | 582 | |
| 20:54:07 | 20,610 | 100 | |
| 20:49:02 | 20,588 | 208 | |
| 20:46:18 | 20,590 | 210 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
22:56
|
|
|
|
22:42
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:20
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|