China Construction Bank Corporation Aktie
| 19,56USD | 0,08USD | 0,41% |
WKN DE: A0RGJU / ISIN: US1689191088
China Construction Bank Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 19,560 | ||
| 21:59:01 | 19,560 | 200 | |
| 21:59:00 | 19,540 | 2 242 | |
| 21:58:38 | 19,560 | 100 | |
| 21:58:35 | 19,520 | 1 302 | |
| 21:58:34 | 19,560 | 100 | |
| 21:58:31 | 19,530 | 100 | |
| 21:57:49 | 19,545 | 453 | |
| 21:50:22 | 19,560 | 200 | |
| 21:50:17 | 19,520 | 1 792 | |
| 21:50:16 | 19,560 | 100 | |
| 21:50:14 | 19,520 | 1 306 | |
| 21:50:13 | 19,560 | 400 | |
| 21:50:13 | 19,533 | 224 | |
| 21:50:12 | 19,538 | 4 000 | |
| 21:50:12 | 19,550 | 200 | |
| 21:50:10 | 19,560 | 100 | |
| 21:50:09 | 19,520 | 482 | |
| 21:50:06 | 19,540 | 159 | |
| 21:46:05 | 19,556 | 304 | |
| 21:37:22 | 19,560 | 100 | |
| 21:27:13 | 19,538 | 101 | |
| 21:26:08 | 19,560 | 100 | |
| 21:20:37 | 19,540 | 176 | |
| 21:20:36 | 19,536 | 186 | |
| 21:18:01 | 19,544 | 220 | |
| 21:16:53 | 19,520 | 149 | |
| 21:09:35 | 19,540 | 157 | |
| 21:08:38 | 19,530 | 100 | |
| 20:54:58 | 19,560 | 100 | |
| 20:47:53 | 19,530 | 167 | |
| 20:45:50 | 19,540 | 132 | |
| 20:33:32 | 19,524 | 140 | |
| 20:24:38 | 19,560 | 100 | |
| 20:14:39 | 19,540 | 179 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
23:35
|
|
|
|
23:23
|
|
|
|
23:18
|
|
|
|
23:16
|
|
|
|
23:14
|
|
|
|
23:12
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|