China Construction Bank Corporation Aktie
18,20USD | 0,49USD | 2,77% |
WKN DE: A0RGJU / ISIN: US1689191088
China Construction Bank Corporation Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:02:33 | 18,200 | 107 | |
19:57:44 | 18,220 | 505 | |
19:54:09 | 18,195 | 371 | |
19:44:02 | 18,170 | 100 | |
19:44:02 | 18,220 | 20 046 | |
19:42:03 | 18,195 | 100 | |
19:37:32 | 18,190 | 148 | |
19:31:12 | 18,198 | 1 833 | |
19:31:12 | 18,195 | 208 | |
19:21:13 | 18,190 | 123 | |
19:13:53 | 18,213 | 2 950 | |
18:57:57 | 18,195 | 319 | |
18:53:16 | 18,170 | 400 | |
18:41:29 | 18,195 | 500 | |
18:31:51 | 18,200 | 231 | |
18:30:13 | 18,180 | 678 | |
18:30:00 | 18,220 | 260 | |
18:30:00 | 18,180 | 260 | |
18:29:52 | 18,200 | 175 | |
18:29:31 | 18,180 | 311 | |
18:29:14 | 18,210 | 100 | |
18:28:54 | 18,180 | 100 | |
18:28:13 | 18,200 | 300 | |
18:27:05 | 18,180 | 300 | |
18:26:43 | 18,200 | 851 | |
18:26:17 | 18,220 | 100 | |
18:26:15 | 18,200 | 500 | |
18:26:13 | 18,220 | 100 | |
18:25:34 | 18,200 | 326 | |
18:18:04 | 18,196 | 435 | |
18:02:58 | 18,180 | 867 | |
17:51:32 | 18,204 | 178 | |
17:51:23 | 18,165 | 100 | |
17:43:36 | 18,180 | 156 | |
17:43:35 | 18,185 | 1 422 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
20:00
|
|
|
19:42
|
|
|
19:31
|
|
|
19:28
|
|
|
19:26
|
|
|
19:18
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:54
|
|
|
18:54
|
|
|
18:54
|
|
|
18:51
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:09
|
|
|
18:06
|
|
|
18:05
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:45
|
|
|
17:43
|
|