China Construction Bank Corporation Aktie
| 21,92USD | -0,07USD | -0,32% |
WKN DE: A0RGJU / ISIN: US1689191088
China Construction Bank Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 21,920 | 100 | |
| 21:59:59 | 21,970 | 2 109 | |
| 21:57:52 | 21,920 | 273 | |
| 21:51:24 | 21,965 | 109 | |
| 21:50:22 | 21,900 | 200 | |
| 21:50:21 | 21,935 | 1 149 | |
| 21:46:59 | 21,936 | 196 | |
| 21:40:32 | 21,920 | 603 | |
| 21:36:09 | 21,936 | 136 | |
| 21:35:39 | 21,942 | 164 | |
| 21:30:44 | 21,970 | 181 | |
| 21:25:38 | 21,928 | 137 | |
| 21:24:10 | 21,934 | 256 | |
| 21:16:01 | 21,930 | 206 | |
| 21:15:26 | 21,900 | 100 | |
| 21:15:23 | 21,935 | 142 | |
| 21:14:00 | 21,930 | 327 | |
| 21:13:07 | 21,940 | 235 | |
| 21:11:23 | 21,932 | 263 | |
| 21:07:58 | 21,907 | 149 | |
| 20:58:10 | 21,940 | 327 | |
| 20:55:11 | 21,900 | 100 | |
| 20:55:08 | 21,952 | 1 238 | |
| 20:37:48 | 21,907 | 162 | |
| 20:30:41 | 21,940 | 190 | |
| 20:16:27 | 21,972 | 128 | |
| 20:10:42 | 21,940 | 110 | |
| 20:04:43 | 21,900 | 100 | |
| 20:04:43 | 21,935 | 500 | |
| 20:04:11 | 21,910 | 416 | |
| 20:02:52 | 21,900 | 100 | |
| 20:02:39 | 21,940 | 500 | |
| 20:02:20 | 21,900 | 100 | |
| 20:02:18 | 21,952 | 1 331 | |
| 20:02:10 | 21,910 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
22:45
|
|
|
|
22:16
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|