China Construction Bank Corporation Aktie
18,75USD | -0,14USD | -0,74% |
WKN DE: A0RGJU / ISIN: US1689191088
China Construction Bank Corporation Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:42:26 | 18,750 | 189 | |
17:42:22 | 18,730 | 100 | |
17:42:15 | 18,740 | 161 | |
17:38:07 | 18,742 | 1 044 | |
17:29:41 | 18,730 | 320 | |
17:18:52 | 18,738 | 107 | |
17:15:08 | 18,750 | 795 | |
17:11:31 | 18,730 | 200 | |
16:33:20 | 18,746 | 781 | |
16:29:58 | 18,700 | 386 | |
16:25:16 | 18,720 | 100 | |
16:12:56 | 18,691 | 130 | |
16:01:39 | 18,720 | 1 000 | |
16:01:27 | 18,690 | 100 | |
16:01:24 | 18,735 | 1 000 | |
16:01:12 | 18,726 | 1 000 | |
16:00:44 | 18,720 | 1 000 | |
16:00:27 | 18,735 | 1 000 | |
16:00:03 | 18,720 | 1 000 | |
15:59:47 | 18,690 | 100 | |
15:59:46 | 18,720 | 1 000 | |
15:59:36 | 18,715 | 1 000 | |
15:59:08 | 18,720 | 1 000 | |
15:55:52 | 18,715 | 350 | |
15:55:34 | 18,720 | 500 | |
15:55:15 | 18,715 | 500 | |
15:55:05 | 18,728 | 500 | |
15:54:55 | 18,690 | 100 | |
15:54:53 | 18,720 | 500 | |
15:54:43 | 18,715 | 500 | |
15:52:47 | 18,735 | 500 | |
15:51:55 | 18,720 | 150 | |
15:51:23 | 18,715 | 500 | |
15:50:32 | 18,735 | 400 | |
15:50:10 | 18,726 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
18:01
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:27
|
|
|
17:18
|
|
|
17:12
|
|
|
17:08
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:23
|
|
|
16:21
|
|
|
16:17
|
|
|
16:16
|
|