China Construction Bank Corporation Aktie
| 21,92USD | -0,07USD | -0,32% |
WKN DE: A0RGJU / ISIN: US1689191088
China Construction Bank Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:45:59 | 21,910 | 100 | |
| 19:30:28 | 21,950 | 420 | |
| 19:30:28 | 21,980 | 100 | |
| 19:25:20 | 21,945 | 124 | |
| 19:25:09 | 21,910 | 100 | |
| 19:23:51 | 21,945 | 144 | |
| 18:39:12 | 21,940 | 160 | |
| 18:37:46 | 21,910 | 119 | |
| 18:25:45 | 21,940 | 268 | |
| 18:25:40 | 21,960 | 100 | |
| 18:19:20 | 21,910 | 1 273 | |
| 18:17:39 | 21,935 | 360 | |
| 18:17:22 | 21,910 | 100 | |
| 18:17:20 | 21,945 | 297 | |
| 18:16:58 | 21,910 | 100 | |
| 18:16:54 | 21,945 | 738 | |
| 18:07:55 | 21,917 | 715 | |
| 17:55:49 | 21,945 | 129 | |
| 17:42:28 | 21,935 | 302 | |
| 17:39:25 | 21,949 | 123 | |
| 17:39:19 | 21,980 | 160 | |
| 17:15:02 | 21,950 | 201 | |
| 17:13:49 | 21,955 | 494 | |
| 17:12:58 | 21,935 | 106 | |
| 17:03:50 | 21,950 | 180 | |
| 16:59:58 | 21,900 | 102 | |
| 16:58:27 | 21,960 | 1 443 | |
| 16:52:08 | 21,940 | 106 | |
| 16:49:18 | 21,950 | 145 | |
| 16:40:53 | 21,960 | 1 140 | |
| 16:40:53 | 21,980 | 500 | |
| 16:38:03 | 21,900 | 180 | |
| 16:37:23 | 21,941 | 210 | |
| 16:37:14 | 21,950 | 800 | |
| 16:33:21 | 21,959 | 116 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|