China Merchants Bank Aktie
| 33,27USD | 0,30USD | 0,89% |
WKN DE: A1C3DK / ISIN: US16950T1025
China Merchants Bank Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 33,270 | 1 000 | |
| 21:51:01 | 33,205 | 539 | |
| 21:50:38 | 33,270 | 141 | |
| 21:28:10 | 33,160 | 141 | |
| 21:23:41 | 33,260 | 123 | |
| 21:16:55 | 33,150 | 134 | |
| 21:16:34 | 33,250 | 100 | |
| 20:02:04 | 33,100 | 195 | |
| 19:19:32 | 33,015 | 148 | |
| 18:55:06 | 33,120 | 100 | |
| 18:27:07 | 32,970 | 132 | |
| 18:27:05 | 32,955 | 196 | |
| 17:43:38 | 32,950 | 100 | |
| 17:21:23 | 32,930 | 100 | |
| 16:45:24 | 32,820 | 343 | |
| 16:33:47 | 32,945 | 137 | |
| 16:28:33 | 32,955 | 141 | |
| 16:21:29 | 32,960 | 121 | |
| 16:21:13 | 33,020 | 246 | |
| 16:17:07 | 32,900 | 186 | |
| 16:10:01 | 32,960 | 389 | |
| 15:30:06 | 32,930 | 200 | |
| 15:30:02 | 31,950 | 602 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu China Merchants Bank Co Ltd. Unsponsored American Deposit Receipt Repr 5 Shs -H-
Weitere Meldungen
|
22:36
|
|
|
|
22:33
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.