Chocoladefabriken Lindt & Spruengli Aktie
| 11 520,00CHF | -170,00CHF | -1,45% |
WKN DE: A3DR7P / ISIN: CH1192548407
Chocoladefabriken Lindt & Spruengli Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:53:52 | 11520,000 | 5 | |
| 16:29:35 | 11500,000 | 1 | |
| 16:29:35 | 11500,000 | 2 | |
| 16:29:35 | 11500,000 | 2 | |
| 15:41:57 | 11480,000 | 3 | |
| 14:37:45 | 11490,000 | 2 | |
| 14:37:17 | 11500,000 | 3 | |
| 14:37:17 | 11500,000 | 2 | |
| 12:30:12 | 11570,000 | 5 | |
| 11:11:58 | 11540,000 | 3 | |
| 11:11:58 | 11540,000 | 2 | |
| 11:02:26 | 11560,000 | 5 | |
| 10:07:14 | 11580,000 | 5 | |
| 09:19:08 | 11590,000 | 5 | |
| 09:09:10 | 11630,000 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chocoladefabriken Lindt & Spruengli AG Inhaber-Partizipationsschein 2 Line August 2022
Weitere Meldungen
|
23:43
|
|
|
|
23:42
|
|
|
|
23:35
|
|
|
|
23:23
|
|
|
|
23:18
|
|
|
|
23:13
|
|
|
|
23:07
|
|
|
|
23:06
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:12
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.