Chocoladefabriken Lindt & Spruengli Aktie
| 10 770,00CHF | 110,00CHF | 1,03% |
WKN DE: A3DR7P / ISIN: CH1192548407
Chocoladefabriken Lindt & Spruengli Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:43:19 | 10770,000 | 7 | |
| 16:41:21 | 10750,000 | 10 | |
| 16:39:37 | 10760,000 | 1 | |
| 16:39:37 | 10760,000 | 11 | |
| 16:39:37 | 10760,000 | 8 | |
| 16:36:23 | 10730,000 | 11 | |
| 16:36:23 | 10730,000 | 8 | |
| 15:00:34 | 10770,000 | 4 | |
| 15:00:34 | 10770,000 | 8 | |
| 15:00:34 | 10770,000 | 8 | |
| 14:26:53 | 10750,000 | 1 | |
| 14:26:53 | 10750,000 | 8 | |
| 14:26:53 | 10700,000 | 11 | |
| 13:48:21 | 10700,000 | 5 | |
| 13:48:21 | 10700,000 | 8 | |
| 13:48:21 | 10700,000 | 7 | |
| 13:30:49 | 10690,000 | 2 | |
| 13:30:49 | 10690,000 | 8 | |
| 13:30:49 | 10660,000 | 3 | |
| 13:30:49 | 10660,000 | 7 | |
| 12:39:12 | 10670,000 | 4 | |
| 12:39:12 | 10670,000 | 8 | |
| 12:39:12 | 10670,000 | 8 | |
| 11:55:36 | 10640,000 | 4 | |
| 11:53:18 | 10650,000 | 1 | |
| 11:53:18 | 10650,000 | 11 | |
| 11:53:18 | 10650,000 | 8 | |
| 09:38:35 | 10650,000 | 1 | |
| 09:38:35 | 10650,000 | 11 | |
| 09:38:35 | 10650,000 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chocoladefabriken Lindt & Spruengli AG Inhaber-Partizipationsschein 2 Line August 2022
Weitere Meldungen
|
21:28
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.