Cirrus Logic Aktie
| 164,21USD | 4,02USD | 2,51% |
WKN: 877381 / ISIN: US1727551004
Cirrus Logic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:38 | 143,000 | ||
| 20:18:01 | 143,100 | ||
| 20:02:43 | 142,950 | ||
| 19:34:08 | 142,950 | ||
| 19:18:33 | 143,400 | ||
| 19:04:24 | 143,050 | ||
| 18:50:50 | 143,150 | ||
| 18:31:16 | 143,050 | ||
| 18:16:18 | 142,550 | ||
| 18:01:22 | 142,600 | ||
| 17:31:22 | 143,350 | ||
| 17:16:28 | 143,800 | ||
| 17:01:35 | 143,550 | ||
| 16:31:58 | 143,700 | ||
| 16:16:47 | 143,550 | ||
| 15:31:50 | 142,850 | ||
| 15:17:06 | 141,450 | ||
| 15:01:58 | 141,400 | ||
| 14:31:56 | 140,950 | ||
| 14:17:04 | 140,950 | ||
| 13:31:40 | 139,950 | ||
| 13:17:22 | 140,100 | ||
| 13:02:39 | 139,950 | ||
| 12:51:39 | 139,950 | ||
| 12:32:28 | 139,850 | ||
| 12:17:26 | 139,900 | ||
| 12:02:33 | 139,850 | ||
| 11:32:42 | 139,800 | ||
| 11:17:35 | 139,750 | ||
| 11:03:12 | 139,700 | ||
| 10:32:44 | 139,500 | ||
| 10:16:52 | 139,450 | ||
| 10:03:18 | 139,350 | ||
| 09:50:44 | 139,050 | ||
| 09:31:24 | 139,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cirrus Logic Inc.
Analysen zu Cirrus Logic Inc.
Weitere Meldungen
|
20:22
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|