Cirrus Logic Aktie
| 139,67USD | 0,31USD | 0,22% |
WKN: 877381 / ISIN: US1727551004
Cirrus Logic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:24 | 122,150 | ||
| 20:16:40 | 121,900 | ||
| 20:01:29 | 122,050 | ||
| 19:32:13 | 121,450 | ||
| 19:16:57 | 121,450 | ||
| 19:02:15 | 121,600 | ||
| 18:32:36 | 121,800 | ||
| 18:17:39 | 121,750 | ||
| 18:02:37 | 121,650 | ||
| 17:47:23 | 121,500 | ||
| 17:32:01 | 121,950 | ||
| 17:17:42 | 122,000 | ||
| 17:03:11 | 121,600 | ||
| 16:33:10 | 121,750 | ||
| 16:17:54 | 121,700 | ||
| 15:32:32 | 120,550 | ||
| 15:17:52 | 119,350 | ||
| 15:02:54 | 119,300 | ||
| 14:32:19 | 119,350 | ||
| 14:17:45 | 119,250 | ||
| 13:32:14 | 119,550 | ||
| 13:17:51 | 119,650 | ||
| 13:03:27 | 119,700 | ||
| 12:52:03 | 119,700 | ||
| 12:33:18 | 119,750 | ||
| 12:18:04 | 119,650 | ||
| 12:03:15 | 119,700 | ||
| 11:33:14 | 119,600 | ||
| 11:18:13 | 119,250 | ||
| 11:03:45 | 119,650 | ||
| 10:33:43 | 119,600 | ||
| 10:18:02 | 119,450 | ||
| 10:03:38 | 119,400 | ||
| 09:50:20 | 119,800 | ||
| 09:31:18 | 119,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cirrus Logic Inc.
Analysen zu Cirrus Logic Inc.
Weitere Meldungen
|
20:34
|
|
|
|
20:20
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|