CISO Global Aktie
1,19USD | 0,04USD | 3,04% |
WKN DE: A407FL / ISIN: US15672X2018
CISO Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:15:58 | 1,185 | 100 | |
19:15:58 | 1,185 | 100 | |
19:15:58 | 1,185 | 400 | |
19:15:58 | 1,190 | 886 | |
19:11:21 | 1,205 | 2 | |
18:59:01 | 1,200 | 47 | |
18:59:01 | 1,200 | 80 | |
18:39:02 | 1,210 | 500 | |
18:35:04 | 1,210 | 500 | |
18:35:04 | 1,210 | 43 | |
18:30:59 | 1,210 | 500 | |
18:30:59 | 1,205 | 100 | |
18:24:28 | 1,190 | 100 | |
18:16:56 | 1,190 | 200 | |
18:16:56 | 1,190 | 71 | |
18:13:48 | 1,200 | 100 | |
18:12:00 | 1,200 | 300 | |
18:03:23 | 1,200 | 200 | |
18:03:23 | 1,205 | 200 | |
18:02:40 | 1,205 | 51 | |
17:55:29 | 1,210 | 156 | |
17:55:29 | 1,210 | 5 | |
17:55:29 | 1,210 | 200 | |
17:55:29 | 1,210 | 6 | |
17:55:29 | 1,210 | 13 | |
17:55:29 | 1,210 | 1 | |
17:55:29 | 1,210 | 100 | |
17:55:29 | 1,210 | 25 | |
17:55:29 | 1,210 | 5 | |
17:55:29 | 1,210 | 100 | |
17:55:29 | 1,210 | 200 | |
17:55:29 | 1,210 | 435 | |
17:54:20 | 1,220 | 25 | |
17:54:20 | 1,220 | 200 | |
17:54:20 | 1,220 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CISO Global Inc Registered shs
Weitere Meldungen
19:15
|
|
|
19:00
|
|
|
18:55
|
|
|
18:52
|
|
|
18:49
|
|
|
18:38
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:17
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:53
|
|
|
17:52
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:26
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:17
|
|
|
17:17
|
|