Citizens & Northern CorpShs Aktie
21,06USD | 0,21USD | 1,01% |
WKN: A0DPS7 / ISIN: US1729221069
Citizens & Northern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:37:08 | 21,060 | 20 | |
17:33:33 | 21,005 | 33 | |
17:32:03 | 21,000 | 2 | |
17:32:02 | 20,990 | 100 | |
17:13:36 | 20,980 | 10 | |
17:12:06 | 20,950 | 2 | |
17:07:25 | 21,000 | 6 | |
17:07:25 | 21,000 | 5 | |
17:07:25 | 21,000 | 4 | |
17:03:31 | 20,990 | 62 | |
17:00:56 | 20,980 | 3 | |
17:00:56 | 20,980 | 38 | |
16:30:58 | 20,990 | 3 | |
16:30:58 | 20,990 | 61 | |
16:30:58 | 20,990 | 1 | |
16:25:46 | 20,950 | 5 | |
16:25:46 | 20,950 | 5 | |
16:25:46 | 20,950 | 200 | |
16:05:16 | 20,840 | 10 | |
16:05:16 | 20,840 | 10 | |
16:05:16 | 20,840 | 10 | |
16:05:16 | 20,850 | 43 | |
16:04:08 | 20,915 | 1 | |
15:59:26 | 20,880 | 11 | |
15:49:51 | 20,875 | 1 | |
15:38:22 | 20,960 | 6 | |
15:37:40 | 20,960 | 4 | |
15:36:15 | 20,940 | 4 | |
15:35:10 | 20,800 | 100 | |
15:30:00 | 20,910 | 50 | |
15:30:00 | 20,890 | 1 405 | |
14:44:24 | 20,850 | 29 | |
14:44:24 | 20,850 | 18 | |
14:44:24 | 20,850 | 53 | |
10:22:07 | 20,790 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Citizens & Northern CorpShs
Analysen zu Citizens & Northern CorpShs
Weitere Meldungen
17:45
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:01
|
|
|
17:00
|
|
|
16:48
|
|
|
16:45
|
|
|
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:07
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|
|
15:57
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|