Citizens & Northern CorpShs Aktie
20,87USD | 0,02USD | 0,10% |
WKN: A0DPS7 / ISIN: US1729221069
Citizens & Northern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:04:08 | 20,990 | 2 | |
19:04:08 | 20,990 | 2 | |
19:04:08 | 20,990 | 2 | |
18:20:41 | 21,030 | 3 | |
18:01:03 | 21,020 | 7 | |
18:01:03 | 21,020 | 3 | |
17:55:00 | 21,050 | 2 | |
17:55:00 | 21,050 | 2 | |
17:55:00 | 21,050 | 72 | |
17:55:00 | 21,050 | 10 | |
17:37:08 | 21,060 | 20 | |
17:33:33 | 21,005 | 33 | |
17:32:03 | 21,000 | 2 | |
17:32:02 | 20,990 | 100 | |
17:13:36 | 20,980 | 10 | |
17:12:06 | 20,950 | 2 | |
17:07:25 | 21,000 | 6 | |
17:07:25 | 21,000 | 5 | |
17:07:25 | 21,000 | 4 | |
17:03:31 | 20,990 | 62 | |
17:00:56 | 20,980 | 3 | |
17:00:56 | 20,980 | 38 | |
16:30:58 | 20,990 | 3 | |
16:30:58 | 20,990 | 61 | |
16:30:58 | 20,990 | 1 | |
16:25:46 | 20,950 | 5 | |
16:25:46 | 20,950 | 5 | |
16:25:46 | 20,950 | 200 | |
16:05:16 | 20,840 | 10 | |
16:05:16 | 20,840 | 10 | |
16:05:16 | 20,840 | 10 | |
16:05:16 | 20,850 | 43 | |
16:04:08 | 20,915 | 1 | |
15:59:26 | 20,880 | 11 | |
15:49:51 | 20,875 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Citizens & Northern CorpShs
Analysen zu Citizens & Northern CorpShs
Weitere Meldungen
18:55
|
|
|
18:54
|
|
|
18:53
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:39
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:10
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:53
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|