Citizens & Northern CorpShs Aktie
21,03USD | -0,23USD | -1,08% |
WKN: A0DPS7 / ISIN: US1729221069
Citizens & Northern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:29:49 | 21,250 | 10 | |
18:18:57 | 21,140 | 11 | |
18:18:57 | 21,140 | 4 | |
18:00:54 | 21,290 | 1 | |
18:00:19 | 21,300 | 1 | |
17:58:10 | 21,250 | 5 | |
17:58:09 | 21,240 | 1 | |
17:58:08 | 21,240 | 6 | |
17:58:08 | 21,190 | 8 | |
17:45:40 | 21,200 | 1 | |
17:45:24 | 21,300 | 1 | |
17:45:24 | 21,195 | 1 | |
17:43:45 | 21,195 | 2 | |
17:42:45 | 21,200 | 1 | |
17:42:45 | 21,200 | 3 | |
17:42:45 | 21,100 | 90 | |
17:35:10 | 21,310 | 3 | |
17:35:10 | 21,290 | 2 | |
17:31:46 | 21,145 | 20 | |
17:31:46 | 21,190 | 1 | |
17:31:46 | 21,190 | 7 | |
17:31:46 | 21,190 | 100 | |
17:31:36 | 21,210 | 100 | |
16:00:00 | 21,210 | 1 | |
15:45:20 | 21,100 | 48 | |
15:45:20 | 21,230 | 5 | |
15:40:22 | 21,275 | 33 | |
15:37:39 | 21,230 | 10 | |
15:32:26 | 21,260 | 5 | |
15:30:01 | 21,590 | 11 | |
15:30:01 | 21,170 | 10 | |
15:30:01 | 21,240 | 20 | |
15:30:01 | 21,590 | 2 | |
15:30:01 | 21,460 | 4 403 | |
10:14:44 | 20,810 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Citizens & Northern CorpShs
Analysen zu Citizens & Northern CorpShs
Weitere Meldungen
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:36
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:19
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|