City of London Investment Group Aktie
3,55GBP | 0,01GBP | 0,34% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:41:29 | 3,552 | 200 | |
13:17:57 | 3,690 | 3 | |
13:16:54 | 3,690 | 97 | |
12:14:21 | 3,550 | 1 068 | |
12:01:32 | 3,690 | 190 | |
11:59:10 | 3,690 | 190 | |
11:56:23 | 3,670 | 100 | |
11:41:44 | 3,680 | 402 | |
11:39:29 | 3,690 | 26 | |
11:23:07 | 3,690 | 10 | |
09:54:20 | 3,690 | 1 | |
09:45:39 | 3,680 | 6 947 | |
09:43:07 | 3,690 | 1 | |
09:42:42 | 3,690 | 1 200 | |
09:41:18 | 3,680 | 1 348 | |
09:37:06 | 3,730 | 2 | |
09:33:41 | 3,705 | 150 | |
09:33:05 | 3,590 | 322 | |
09:30:52 | 3,730 | 27 | |
09:24:28 | 3,720 | 2 | |
09:22:32 | 3,640 | 1 | |
09:17:21 | 3,640 | 250 | |
09:05:47 | 3,640 | 1 | |
09:00:59 | 3,720 | ||
09:00:59 | 3,720 | 1 | |
09:00:59 | 3,720 | 2 | |
09:00:59 | 3,720 | 2 | |
09:00:59 | 3,490 | 3 | |
09:00:59 | 3,720 | 1 | |
09:00:59 | 3,720 | 3 | |
09:00:57 | 3,720 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:49
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:38
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:30
|
|
|
13:27
|
|
|
13:21
|
|
|
13:15
|
|
|
13:12
|
|