City of London Investment Group Aktie
| 3,99GBP | 0,04GBP | 1,09% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:53:22 | 3,993 | 3 000 | |
| 15:42:16 | 3,970 | ||
| 15:35:43 | 4,030 | ||
| 15:35:43 | 3,970 | ||
| 15:35:43 | 4,030 | ||
| 15:31:30 | 4,030 | ||
| 15:31:30 | 4,030 | ||
| 15:31:30 | 4,030 | ||
| 15:31:30 | 4,030 | ||
| 15:31:30 | 4,030 | ||
| 15:31:30 | 3,970 | ||
| 15:31:30 | 4,030 | ||
| 15:31:30 | 4,030 | ||
| 15:31:30 | 4,030 | ||
| 15:31:30 | 4,030 | ||
| 15:15:10 | 3,990 | 2 750 | |
| 15:12:16 | 4,023 | 250 | |
| 15:11:24 | 4,023 | 2 500 | |
| 14:48:32 | 3,990 | 1 000 | |
| 14:30:01 | 4,040 | ||
| 14:30:01 | 4,040 | ||
| 14:30:01 | 4,040 | ||
| 14:30:01 | 4,040 | ||
| 14:24:18 | 3,984 | 300 | |
| 14:14:41 | 4,023 | 247 | |
| 14:14:17 | 3,984 | 39 | |
| 13:34:55 | 4,030 | 18 | |
| 13:16:38 | 3,985 | 453 | |
| 13:11:11 | 4,000 | 120 | |
| 12:48:50 | 4,030 | 18 | |
| 12:44:24 | 4,037 | 2 | |
| 12:43:00 | 4,030 | ||
| 12:39:57 | 3,950 | ||
| 12:31:59 | 4,050 | 520 | |
| 12:28:22 | 4,050 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
|
16:07
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|