City of London Investment Group Aktie
| 4,04GBP | 0,09GBP | 2,19% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:44:24 | 4,037 | 2 | |
| 12:43:00 | 4,030 | ||
| 12:39:57 | 3,950 | ||
| 12:31:59 | 4,050 | 520 | |
| 12:28:22 | 4,050 | 32 | |
| 12:17:03 | 4,050 | ||
| 12:14:59 | 4,040 | ||
| 12:14:59 | 4,040 | 12 | |
| 12:13:59 | 4,040 | ||
| 12:13:59 | 4,040 | ||
| 12:08:54 | 4,050 | 18 | |
| 12:03:00 | 4,035 | 247 | |
| 11:57:13 | 4,038 | 1 | |
| 11:52:57 | 4,050 | ||
| 11:45:25 | 4,030 | ||
| 11:44:28 | 4,020 | 120 | |
| 11:42:00 | 4,020 | 1 243 | |
| 11:36:20 | 3,930 | ||
| 11:30:37 | 4,020 | 250 | |
| 11:27:19 | 4,000 | 50 | |
| 11:07:35 | 4,040 | ||
| 10:54:22 | 3,920 | ||
| 10:47:42 | 4,026 | 1 500 | |
| 10:39:37 | 4,028 | 1 500 | |
| 10:35:50 | 4,040 | ||
| 10:34:02 | 4,050 | 18 | |
| 10:33:18 | 4,035 | 867 | |
| 10:14:12 | 4,030 | 37 | |
| 10:14:11 | 3,900 | 53 | |
| 10:14:11 | 3,930 | 223 | |
| 10:14:11 | 3,970 | 322 | |
| 10:14:11 | 3,970 | 449 | |
| 10:14:11 | 3,970 | 53 | |
| 10:01:10 | 4,050 | 4 | |
| 10:01:10 | 4,050 | 65 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.