City of London Investment Group Aktie
| 4,02GBP | 0,07GBP | 1,77% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:36:20 | 3,930 | ||
| 11:30:37 | 4,020 | 250 | |
| 11:27:19 | 4,000 | 50 | |
| 11:07:35 | 4,040 | ||
| 10:54:22 | 3,920 | ||
| 10:47:42 | 4,026 | 1 500 | |
| 10:39:37 | 4,028 | 1 500 | |
| 10:35:50 | 4,040 | ||
| 10:34:02 | 4,050 | 18 | |
| 10:33:18 | 4,035 | 867 | |
| 10:14:12 | 4,030 | 37 | |
| 10:14:11 | 3,900 | 53 | |
| 10:14:11 | 3,930 | 223 | |
| 10:14:11 | 3,970 | 322 | |
| 10:14:11 | 3,970 | 449 | |
| 10:14:11 | 3,970 | 53 | |
| 10:01:10 | 4,050 | 4 | |
| 10:01:10 | 4,050 | 65 | |
| 10:00:58 | 4,046 | 147 | |
| 09:48:27 | 4,090 | 814 | |
| 09:48:27 | 4,080 | 3 673 | |
| 09:46:14 | 3,930 | ||
| 09:32:03 | 4,032 | 122 | |
| 09:30:25 | 4,070 | ||
| 09:30:25 | 4,070 | ||
| 09:14:39 | 4,066 | 1 834 | |
| 09:13:17 | 4,070 | ||
| 09:13:17 | 4,070 | 1 151 | |
| 09:04:59 | 4,090 | ||
| 09:01:07 | 4,080 | ||
| 09:01:06 | 4,080 | ||
| 09:01:06 | 4,080 | 6 | |
| 09:00:09 | 4,063 | 13 | |
| 09:00:03 | 3,900 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.