City of London Investment Group Aktie
3,64GBP | 0,04GBP | 1,20% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:00 | 3,560 | 19 | |
17:04:17 | 3,643 | 200 | |
16:39:29 | 3,680 | 55 | |
16:30:36 | 3,560 | 1 | |
16:13:02 | 3,690 | 32 | |
16:08:41 | 3,680 | 2 | |
16:08:41 | 3,680 | 13 | |
16:08:41 | 3,680 | 22 | |
16:08:41 | 3,680 | 22 | |
16:08:41 | 3,680 | 850 | |
15:55:23 | 3,586 | 440 | |
15:35:40 | 3,643 | 270 | |
15:34:52 | 3,643 | 270 | |
15:33:21 | 3,643 | 121 | |
14:54:01 | 3,680 | 26 | |
14:29:20 | 3,690 | 29 | |
14:29:20 | 3,690 | 30 | |
14:29:20 | 3,690 | 2 | |
14:29:20 | 3,690 | 1 | |
13:51:18 | 3,637 | 110 | |
13:30:02 | 3,637 | 5 000 | |
13:08:44 | 3,643 | 6 | |
12:18:36 | 3,575 | 1 682 | |
12:15:00 | 3,572 | 300 | |
12:00:30 | 3,643 | 4 | |
11:57:54 | 3,637 | 42 | |
11:49:23 | 3,637 | 5 504 | |
11:24:24 | 3,616 | 1 561 | |
11:21:19 | 3,637 | 350 | |
11:21:10 | 3,643 | 51 | |
11:06:05 | 3,643 | 4 | |
11:01:10 | 3,643 | 7 | |
10:46:01 | 3,637 | 180 | |
10:44:58 | 3,639 | 4 641 | |
10:20:49 | 3,680 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:19
|
|
|
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
16:55
|
|
|
16:52
|
|
|
16:47
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|