City of London Investment Group Aktie
| 3,74GBP | 0,08GBP | 2,19% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:47:25 | 3,740 | 20 | |
| 12:28:01 | 3,700 | 210 | |
| 12:27:51 | 3,723 | 2 632 | |
| 12:11:43 | 3,700 | ||
| 12:11:43 | 3,790 | ||
| 12:11:00 | 3,782 | 151 | |
| 11:28:42 | 3,784 | 1 100 | |
| 11:00:02 | 3,783 | 130 | |
| 10:32:07 | 3,730 | 3 485 | |
| 10:06:46 | 3,790 | ||
| 10:00:00 | 3,730 | 358 | |
| 09:53:36 | 3,770 | 65 | |
| 09:53:26 | 3,760 | 320 | |
| 09:45:17 | 3,770 | 750 | |
| 09:45:16 | 3,740 | 176 | |
| 09:45:16 | 3,730 | 148 | |
| 09:36:13 | 3,730 | ||
| 09:36:05 | 3,670 | 292 | |
| 09:35:14 | 3,729 | 4 | |
| 09:35:10 | 3,670 | 135 | |
| 09:33:51 | 3,630 | ||
| 09:24:02 | 3,674 | 378 | |
| 09:20:28 | 3,740 | ||
| 09:02:45 | 3,790 | ||
| 09:00:55 | 3,790 | ||
| 09:00:55 | 3,640 | ||
| 09:00:55 | 3,790 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.