City of London Investment Group Aktie
| 4,04GBP | 0,01GBP | 0,15% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:17:24 | 4,090 | ||
| 10:17:24 | 4,090 | ||
| 10:14:37 | 4,090 | 20 | |
| 10:14:37 | 4,080 | ||
| 10:14:37 | 4,080 | ||
| 10:13:51 | 4,030 | ||
| 10:13:51 | 4,090 | 25 | |
| 10:13:51 | 4,090 | ||
| 10:13:51 | 4,090 | ||
| 10:01:02 | 4,010 | 2 000 | |
| 09:57:25 | 4,010 | 1 000 | |
| 09:49:33 | 4,010 | 148 | |
| 09:42:58 | 4,036 | 500 | |
| 09:41:56 | 4,002 | 100 | |
| 09:41:56 | 4,040 | 3 | |
| 09:41:56 | 4,030 | 999 | |
| 09:41:48 | 4,030 | 2 443 | |
| 09:30:13 | 3,930 | ||
| 09:30:13 | 4,030 | ||
| 09:30:13 | 4,030 | ||
| 09:30:13 | 3,930 | ||
| 09:30:13 | 4,030 | ||
| 09:30:13 | 3,930 | ||
| 09:30:13 | 4,030 | ||
| 09:30:13 | 3,930 | ||
| 09:30:13 | 3,930 | ||
| 09:30:13 | 4,030 | ||
| 09:30:13 | 3,930 | ||
| 09:30:13 | 4,030 | ||
| 09:30:13 | 3,930 | 5 | |
| 09:30:13 | 4,030 | ||
| 09:30:13 | 4,030 | ||
| 09:30:13 | 4,030 | ||
| 09:30:13 | 4,030 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:44
|
|
|
|
09:44
|
|
|
|
09:37
|
|
|
|
09:35
|
|
|
|
09:32
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:25
|
|
|
|
09:23
|
|
|
|
09:22
|
|
|
|
09:20
|
|
|
|
09:16
|
|
|
|
09:12
|
|
|
|
09:09
|
|
|
|
09:06
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:53
|
|
|
|
08:49
|
|
|
|
08:45
|
|
|
|
08:37
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:15
|
|
|
|
08:04
|
|
|
|
08:02
|
|
|
|
08:00
|
|
|
|
07:56
|
|
|
|
07:47
|
|
|
|
07:34
|
|
|
|
07:28
|
|
|
|
07:27
|
|
|
|
07:21
|
|
|
|
07:13
|
|
|
|
07:10
|
|
|
|
07:09
|
|
|
|
07:00
|
|
|
|
06:57
|
|
|
|
06:40
|
|
|
|
06:15
|
|
|
|
06:11
|
|