City of London Investment Group Aktie
| 3,29GBP | 0,05GBP | 1,54% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:07:14 | 3,270 | 100 | |
| 12:57:07 | 3,390 | 50 | |
| 12:57:07 | 3,370 | 301 | |
| 12:55:24 | 3,370 | 7 | |
| 12:55:24 | 3,370 | 2 | |
| 12:34:54 | 3,270 | ||
| 12:34:54 | 3,440 | ||
| 12:34:54 | 3,440 | ||
| 12:34:54 | 3,440 | ||
| 12:34:18 | 3,326 | 1 300 | |
| 12:33:52 | 3,394 | 2 930 | |
| 12:25:16 | 3,396 | 1 600 | |
| 12:24:34 | 3,397 | 731 | |
| 12:19:47 | 3,400 | 2 925 | |
| 12:07:08 | 3,319 | 5 000 | |
| 12:06:35 | 3,400 | 294 | |
| 11:59:13 | 3,400 | 600 | |
| 11:52:17 | 3,440 | 1 | |
| 11:51:12 | 3,400 | 2 925 | |
| 11:48:15 | 3,400 | 735 | |
| 11:44:22 | 3,399 | 2 340 | |
| 11:41:20 | 3,400 | 321 | |
| 11:36:50 | 3,400 | 2 941 | |
| 11:34:13 | 3,440 | ||
| 11:30:53 | 3,400 | 728 | |
| 11:30:16 | 3,326 | 1 434 | |
| 11:27:04 | 3,400 | 289 | |
| 11:20:38 | 3,400 | 147 | |
| 11:07:35 | 3,440 | 10 | |
| 11:06:29 | 3,400 | 1 462 | |
| 10:59:01 | 3,440 | ||
| 10:59:01 | 3,440 | ||
| 10:42:00 | 3,390 | 175 | |
| 10:41:42 | 3,326 | 146 | |
| 10:31:21 | 3,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.