City Office REI a Aktie
| 23,97USD | 5,80USD | 31,92% |
WKN DE: A2H5CN / ISIN: US1785872003
City Office REI a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:21 | 25,245 | 70 | |
| 18:43:09 | 25,250 | 98 | |
| 17:41:03 | 25,240 | 128 | |
| 16:24:27 | 25,250 | 2 000 | |
| 16:24:26 | 25,250 | 2 000 | |
| 16:24:25 | 25,250 | 2 000 | |
| 16:24:24 | 25,250 | 2 000 | |
| 16:24:23 | 25,250 | 2 000 | |
| 16:24:21 | 25,250 | 2 000 | |
| 16:24:19 | 25,250 | 2 000 | |
| 16:24:17 | 25,240 | 246 | |
| 16:24:17 | 25,240 | 247 | |
| 15:50:09 | 25,240 | 177 | |
| 15:50:09 | 25,250 | 531 | |
| 15:30:00 | 25,230 | 5 946 | |
| 15:30:00 | 25,230 | 5 946 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu City Office REIT Inc 6 5-8% Cum Red Pfd (A)
Weitere Meldungen
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.