CleanTech Vanadium Mining Aktie
0,11CAD | -0,02CAD | -12,50% |
WKN DE: A40RA4 / ISIN: CA18453A1012
CleanTech Vanadium Mining Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:57 | 0,105 | 4 000 | |
20:09:56 | 0,105 | 2 500 | |
19:54:25 | 0,110 | 250 | |
19:46:19 | 0,105 | 12 500 | |
19:46:19 | 0,105 | 5 000 | |
19:18:00 | 0,100 | 19 500 | |
19:04:04 | 0,100 | 250 | |
19:03:22 | 0,105 | 500 | |
19:02:12 | 0,105 | 42 000 | |
18:59:14 | 0,105 | 200 | |
18:59:14 | 0,105 | 300 | |
18:59:14 | 0,105 | 4 000 | |
18:59:14 | 0,105 | 39 500 | |
18:59:14 | 0,105 | 500 | |
18:59:14 | 0,105 | 5 000 | |
18:59:14 | 0,105 | 5 500 | |
18:11:03 | 0,105 | 500 | |
18:11:02 | 0,105 | 1 000 | |
18:09:56 | 0,105 | 3 500 | |
18:09:56 | 0,105 | 8 500 | |
18:09:56 | 0,105 | 1 500 | |
18:09:56 | 0,105 | 2 500 | |
18:06:30 | 0,110 | 5 500 | |
18:02:03 | 0,110 | 3 500 | |
18:02:03 | 0,110 | 1 500 | |
17:25:55 | 0,110 | 1 000 | |
16:56:55 | 0,110 | 500 | |
16:55:13 | 0,110 | 3 500 | |
16:54:54 | 0,110 | 1 000 | |
16:51:17 | 0,110 | 9 500 | |
16:51:08 | 0,110 | 500 | |
16:51:08 | 0,110 | 2 000 | |
16:51:07 | 0,110 | 500 | |
16:51:07 | 0,110 | 8 000 | |
16:51:04 | 0,110 | 4 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CleanTech Vanadium Mining Corp Registered Shs
Weitere Meldungen
21:03
|
|
|
20:42
|
|
|
20:39
|
|
|
20:23
|
|
|
20:22
|
|
|
20:13
|
|
|
20:12
|
|
|
20:08
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:50
|
|
|
19:48
|
|
|
19:45
|
|
|
19:38
|
|
|
19:37
|
|
|
19:36
|
|
|
19:31
|
|
|
19:26
|
|
|
19:26
|
|
|
19:26
|
|
|
19:24
|
|
|
19:22
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:11
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:05
|
|
|
19:04
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:52
|
|
|
18:49
|
|
|
18:49
|
|