ClearOne Aktie
5,91USD | -0,06USD | -0,92% |
WKN DE: A419HP / ISIN: US18506U2033
ClearOne Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:10:50 | 6,030 | 1 | |
17:53:44 | 6,040 | 40 | |
17:49:11 | 6,030 | 97 | |
17:48:53 | 6,050 | 1 | |
17:48:50 | 6,060 | 1 | |
17:48:36 | 6,060 | 9 | |
17:48:36 | 6,060 | 1 | |
17:48:30 | 6,060 | 98 | |
17:48:25 | 6,060 | 93 | |
17:48:25 | 6,060 | 7 | |
17:48:16 | 6,040 | 100 | |
17:48:16 | 6,030 | 100 | |
17:48:13 | 6,010 | 25 | |
17:48:13 | 6,010 | 25 | |
17:48:08 | 6,010 | 25 | |
17:48:08 | 6,010 | 25 | |
17:47:33 | 6,000 | 100 | |
17:47:33 | 6,000 | 1 | |
17:47:13 | 5,970 | 1 | |
17:47:08 | 5,930 | 1 | |
17:46:14 | 6,000 | 1 | |
17:45:59 | 6,080 | 20 | |
17:45:59 | 6,080 | 25 | |
17:45:59 | 6,080 | 30 | |
17:45:58 | 6,080 | 25 | |
17:00:10 | 6,130 | 19 | |
16:59:33 | 6,230 | 30 | |
16:59:33 | 6,230 | 13 | |
16:59:33 | 6,230 | 32 | |
16:59:33 | 6,100 | 100 | |
16:59:33 | 6,100 | 100 | |
16:59:33 | 6,100 | 100 | |
16:58:22 | 5,930 | 100 | |
16:58:22 | 5,965 | 100 | |
16:58:22 | 5,965 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu ClearOne Inc Registered Shs
Weitere Meldungen
18:34
|
|
|
18:22
|
|
|
18:20
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|