Coastal Financial Corporation Registered Shs Aktie
| 110,25USD | 1,84USD | 1,69% |
WKN DE: A2JQ2L / ISIN: US19046P2092
Coastal Financial Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:06:08 | 110,240 | 2 | |
| 19:59:50 | 110,240 | 1 | |
| 19:59:30 | 110,240 | 4 | |
| 19:58:52 | 110,240 | 4 | |
| 19:57:47 | 110,230 | 3 | |
| 19:55:25 | 110,100 | 25 | |
| 19:55:25 | 110,100 | 20 | |
| 19:55:25 | 109,990 | 9 | |
| 19:55:25 | 110,100 | 15 | |
| 19:55:00 | 110,240 | 1 | |
| 19:48:39 | 110,240 | 2 | |
| 19:42:27 | 110,240 | 100 | |
| 19:42:27 | 110,240 | 18 | |
| 19:42:27 | 110,240 | 1 | |
| 19:42:27 | 110,240 | 9 | |
| 19:42:27 | 110,230 | 2 | |
| 19:42:27 | 110,230 | 18 | |
| 19:42:27 | 110,220 | 2 | |
| 19:42:27 | 110,220 | 1 | |
| 19:42:27 | 110,140 | 20 | |
| 19:42:27 | 110,140 | 1 | |
| 19:42:27 | 110,140 | 6 | |
| 19:42:27 | 110,140 | 9 | |
| 19:42:27 | 110,140 | 58 | |
| 19:40:22 | 110,240 | 91 | |
| 19:38:21 | 110,060 | 20 | |
| 19:38:21 | 110,060 | 25 | |
| 19:38:11 | 110,060 | 20 | |
| 19:38:11 | 110,060 | 25 | |
| 19:37:00 | 110,220 | 23 | |
| 19:29:38 | 110,065 | 1 | |
| 19:26:55 | 110,070 | 2 | |
| 19:25:29 | 110,240 | 9 | |
| 19:25:29 | 110,240 | 62 | |
| 19:25:29 | 110,240 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coastal Financial Corporation Registered Shs
Weitere Meldungen
|
20:11
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.