Coca-Cola Aktie
| 14,90EUR | 0,20EUR | 1,36% |
WKN DE: A3DK8J / ISIN: CA19123A1093
Coca-Cola Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:26 | 23,980 | 10 | |
| 17:18:58 | 23,980 | 100 | |
| 17:18:58 | 23,980 | 100 | |
| 17:18:58 | 23,980 | 100 | |
| 17:06:28 | 24,030 | 100 | |
| 17:06:28 | 24,030 | 100 | |
| 17:05:35 | 24,030 | 1 | |
| 16:51:48 | 24,020 | 100 | |
| 16:34:40 | 23,950 | 50 | |
| 16:30:03 | 23,980 | 3 | |
| 16:26:15 | 23,980 | 100 | |
| 16:21:24 | 23,990 | 800 | |
| 16:11:47 | 24,010 | 200 | |
| 16:11:01 | 24,010 | 10 | |
| 15:36:48 | 24,060 | 50 | |
| 15:30:43 | 24,010 | 200 | |
| 15:30:10 | 24,030 | 300 | |
| 15:30:00 | 24,040 | 1 | |
| 15:30:00 | 24,040 | 2 | |
| 15:30:00 | 24,040 | 2 | |
| 15:30:00 | 24,120 | 2 | |
| 15:30:00 | 24,120 | 10 | |
| 15:30:00 | 24,120 | 50 | |
| 15:30:00 | 24,120 | 10 | |
| 15:30:00 | 24,120 | 1 | |
| 15:30:00 | 24,120 | 4 | |
| 15:30:00 | 24,120 | 1 | |
| 15:30:00 | 24,110 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coca-Cola Co Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:30
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.