Coca-Cola Aktie
| 17,20EUR | 0,40EUR | 2,38% |
WKN DE: A3DK8J / ISIN: CA19123A1093
Coca-Cola Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:48 | 25,770 | 200 | |
| 20:04:16 | 25,800 | 5 | |
| 19:08:25 | 25,750 | 100 | |
| 19:01:55 | 25,730 | 100 | |
| 18:00:20 | 25,760 | 200 | |
| 17:49:14 | 25,770 | 10 | |
| 16:48:37 | 25,770 | 200 | |
| 16:40:20 | 25,600 | 86 | |
| 16:40:20 | 25,600 | 100 | |
| 16:39:38 | 25,600 | 100 | |
| 16:35:43 | 25,590 | 200 | |
| 16:20:32 | 25,500 | 1 | |
| 16:20:32 | 25,500 | 2 | |
| 16:20:32 | 25,500 | 50 | |
| 16:19:17 | 25,500 | 4 | |
| 16:14:54 | 25,500 | 20 | |
| 15:38:09 | 25,400 | 2 | |
| 15:30:43 | 25,340 | 500 | |
| 15:30:00 | 25,370 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coca-Cola Co Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
22:33
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.