Coca-Cola Aktie
| 25,01CAD | 0,07CAD | 0,28% |
WKN DE: A3DK8J / ISIN: CA19123A1093
Coca-Cola Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:37:22 | 24,950 | 5 | |
| 16:37:41 | 25,040 | 40 | |
| 16:36:35 | 25,010 | 100 | |
| 15:46:59 | 25,000 | 1 | |
| 15:38:03 | 24,850 | 2 | |
| 15:37:03 | 24,830 | 3 | |
| 15:36:35 | 24,830 | 2 | |
| 15:34:55 | 24,960 | 75 | |
| 15:30:02 | 25,000 | 10 | |
| 15:30:02 | 25,000 | 13 | |
| 15:30:02 | 25,010 | 1 | |
| 15:30:02 | 25,010 | 2 | |
| 15:30:02 | 25,010 | 2 | |
| 15:30:02 | 25,010 | 5 | |
| 15:30:00 | 25,070 | 1 | |
| 15:30:00 | 25,070 | 20 | |
| 15:30:00 | 25,070 | 1 | |
| 15:30:00 | 25,070 | 1 | |
| 15:30:00 | 25,070 | 3 | |
| 15:30:00 | 25,070 | 50 | |
| 15:30:00 | 25,070 | 15 | |
| 15:30:00 | 25,070 | 1 | |
| 15:30:00 | 25,070 | 10 | |
| 15:30:00 | 25,070 | 8 | |
| 15:30:00 | 25,070 | 1 | |
| 15:30:00 | 25,070 | 10 | |
| 15:30:00 | 25,070 | 25 | |
| 15:30:00 | 25,070 | 20 | |
| 15:30:00 | 25,070 | 66 | |
| 15:30:00 | 25,070 | 100 | |
| 15:30:00 | 25,070 | 100 | |
| 15:30:00 | 25,070 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coca-Cola Co Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:23
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.