Coca-Cola Aktie
| 16,70EUR | 0,00EUR | 0,00% |
WKN DE: A3DK8J / ISIN: CA19123A1093
Coca-Cola Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:06 | 27,150 | 200 | |
| 20:29:52 | 27,100 | 10 | |
| 19:56:11 | 27,110 | 4 | |
| 19:21:35 | 27,250 | 1 | |
| 19:14:06 | 27,250 | 1 | |
| 18:50:30 | 27,280 | 7 | |
| 17:28:29 | 27,180 | 1 | |
| 17:07:51 | 27,100 | 1 | |
| 17:07:51 | 27,100 | 1 | |
| 17:06:58 | 27,090 | 100 | |
| 16:59:21 | 27,030 | 200 | |
| 16:57:01 | 27,000 | 19 | |
| 16:47:47 | 27,030 | 100 | |
| 16:43:32 | 27,030 | 10 | |
| 16:35:04 | 27,050 | 1 | |
| 16:31:46 | 27,030 | 53 | |
| 16:23:03 | 27,110 | 20 | |
| 15:55:33 | 27,000 | 1 | |
| 15:43:12 | 27,000 | 10 | |
| 15:43:12 | 27,000 | 1 | |
| 15:43:12 | 27,000 | 75 | |
| 15:43:12 | 27,000 | 10 | |
| 15:38:01 | 26,800 | 1 | |
| 15:38:01 | 26,800 | 1 | |
| 15:37:37 | 26,780 | 1 | |
| 15:35:04 | 26,750 | 6 | |
| 15:33:38 | 26,700 | 1 | |
| 15:33:38 | 26,700 | 1 | |
| 15:33:38 | 26,700 | 1 | |
| 15:31:28 | 26,650 | 3 | |
| 15:30:11 | 26,520 | 2 | |
| 15:30:00 | 26,630 | 1 | |
| 15:30:00 | 26,630 | 2 | |
| 15:30:00 | 26,630 | 1 | |
| 15:30:00 | 26,630 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coca-Cola Co Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
23:31
|
|
|
|
23:28
|
|
|
|
23:17
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:38
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.