Coca-Cola Aktie
| 14,70EUR | 0,00EUR | 0,00% |
WKN DE: A3DK8J / ISIN: CA19123A1093
Coca-Cola Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:06:26 | 23,630 | 3 | |
| 18:57:50 | 23,600 | 43 | |
| 17:34:54 | 23,550 | 100 | |
| 17:34:35 | 23,550 | 100 | |
| 17:01:45 | 23,630 | 100 | |
| 16:49:20 | 23,620 | 100 | |
| 16:34:52 | 23,540 | 1 | |
| 16:21:58 | 23,520 | 8 | |
| 16:15:02 | 23,540 | 100 | |
| 16:08:25 | 23,540 | 1 | |
| 16:06:09 | 23,560 | 200 | |
| 16:02:25 | 23,550 | 3 | |
| 16:02:25 | 23,550 | 3 | |
| 15:47:12 | 23,550 | 200 | |
| 15:47:06 | 23,550 | 1 000 | |
| 15:32:47 | 23,610 | 1 000 | |
| 15:32:47 | 23,600 | 200 | |
| 15:32:36 | 23,600 | 200 | |
| 15:31:03 | 23,640 | 200 | |
| 15:31:01 | 23,630 | 100 | |
| 15:30:47 | 23,610 | 100 | |
| 15:30:00 | 23,670 | 4 | |
| 15:30:00 | 23,670 | 1 | |
| 15:30:00 | 23,670 | 25 | |
| 15:30:00 | 23,650 | 100 | |
| 15:30:00 | 23,650 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coca-Cola Co Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:27
|
|
|
|
20:13
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.