Coca-Cola Aktie
| 14,70EUR | -0,20EUR | -1,34% |
WKN DE: A3DK8J / ISIN: CA19123A1093
Coca-Cola Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:21:07 | 23,580 | 1 | |
| 20:19:42 | 23,590 | 35 | |
| 20:19:42 | 23,590 | 1 | |
| 20:19:42 | 23,600 | 100 | |
| 19:54:59 | 23,580 | 200 | |
| 19:37:51 | 23,570 | 32 | |
| 19:18:08 | 23,600 | 2 | |
| 19:00:30 | 23,610 | 100 | |
| 18:49:03 | 23,640 | 100 | |
| 18:42:42 | 23,600 | 5 | |
| 18:36:16 | 23,590 | 1 | |
| 18:30:48 | 23,590 | 1 | |
| 18:17:35 | 23,590 | 2 | |
| 18:06:24 | 23,600 | 20 | |
| 18:06:24 | 23,600 | 1 | |
| 18:05:37 | 23,610 | 1 | |
| 17:59:59 | 23,610 | 1 | |
| 17:58:38 | 23,610 | 1 | |
| 17:57:13 | 23,610 | 200 | |
| 17:51:24 | 23,550 | 1 | |
| 17:51:24 | 23,550 | 10 | |
| 17:44:55 | 23,580 | 1 000 | |
| 17:32:00 | 23,590 | 100 | |
| 17:25:49 | 23,610 | 10 | |
| 17:19:37 | 23,620 | 200 | |
| 17:06:05 | 23,620 | 40 | |
| 17:05:36 | 23,630 | 40 | |
| 17:03:06 | 23,650 | 200 | |
| 17:02:03 | 23,650 | 96 | |
| 16:59:06 | 23,660 | 100 | |
| 16:52:01 | 23,690 | 10 | |
| 16:20:27 | 23,740 | 100 | |
| 16:00:24 | 23,680 | 41 | |
| 15:42:11 | 23,690 | 16 | |
| 15:41:57 | 23,720 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coca-Cola Co Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:05
|
|
|
|
20:03
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:39
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.