Coca-Cola Aktie
| 14,70EUR | -0,10EUR | -0,68% |
WKN DE: A3DK8J / ISIN: CA19123A1093
Coca-Cola Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:05 | 24,050 | 5 | |
| 19:09:55 | 24,070 | 50 | |
| 18:57:10 | 24,000 | 5 | |
| 18:39:40 | 23,990 | 1 | |
| 18:35:32 | 23,990 | 1 | |
| 18:32:22 | 24,000 | 15 | |
| 17:21:09 | 23,950 | 5 | |
| 17:07:48 | 23,980 | 2 | |
| 16:55:15 | 24,000 | 100 | |
| 16:55:15 | 24,000 | 200 | |
| 16:54:54 | 24,000 | 5 | |
| 16:54:54 | 24,000 | 1 | |
| 16:50:49 | 24,030 | 100 | |
| 16:38:12 | 24,030 | 100 | |
| 16:38:12 | 24,030 | 100 | |
| 16:18:47 | 24,140 | 3 | |
| 15:52:30 | 24,100 | 1 | |
| 15:46:33 | 24,120 | 200 | |
| 15:30:00 | 24,170 | 1 | |
| 15:30:00 | 24,170 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coca-Cola Co Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
23:05
|
|
|
|
22:50
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.