Coca-Cola Aktie
| 15,50EUR | 0,10EUR | 0,65% |
WKN DE: A3DK8J / ISIN: CA19123A1093
Coca-Cola Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:58 | 24,870 | 400 | |
| 18:53:46 | 24,890 | 500 | |
| 18:29:58 | 24,900 | 90 | |
| 18:18:51 | 24,900 | 100 | |
| 17:44:07 | 24,950 | 43 | |
| 17:14:43 | 24,840 | 100 | |
| 16:18:33 | 24,910 | 100 | |
| 16:01:29 | 24,850 | 6 | |
| 15:37:58 | 24,940 | 300 | |
| 15:32:35 | 25,020 | 50 | |
| 15:32:35 | 25,020 | 100 | |
| 15:30:00 | 24,990 | 1 | |
| 15:30:00 | 24,990 | 28 | |
| 15:30:00 | 24,990 | 19 | |
| 15:30:00 | 24,990 | 23 | |
| 15:30:00 | 24,990 | 1 | |
| 15:30:00 | 24,990 | 4 | |
| 15:30:00 | 24,990 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coca-Cola Co Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:14
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.