Coca-Cola Aktie
| 14,90EUR | 0,20EUR | 1,36% |
WKN DE: A3DK8J / ISIN: CA19123A1093
Coca-Cola Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:14 | 23,880 | 15 | |
| 21:33:14 | 23,880 | 1 | |
| 21:22:34 | 23,890 | 1 | |
| 19:46:08 | 23,860 | 44 | |
| 19:26:24 | 23,850 | 3 | |
| 19:24:44 | 23,860 | 1 | |
| 19:00:54 | 23,850 | 200 | |
| 18:51:05 | 23,880 | 100 | |
| 18:40:18 | 23,880 | 300 | |
| 18:40:18 | 23,880 | 1 000 | |
| 18:40:18 | 23,880 | 800 | |
| 18:40:18 | 23,880 | 800 | |
| 18:40:18 | 23,880 | 1 100 | |
| 18:40:18 | 23,880 | 1 000 | |
| 18:35:38 | 23,900 | 8 | |
| 18:35:38 | 23,900 | 1 | |
| 18:35:38 | 23,900 | 41 | |
| 18:35:38 | 23,900 | 2 | |
| 18:35:38 | 23,900 | 100 | |
| 18:32:58 | 23,910 | 100 | |
| 18:23:04 | 23,910 | 25 | |
| 18:23:04 | 23,910 | 100 | |
| 18:22:05 | 23,920 | 1 | |
| 18:16:26 | 23,900 | 900 | |
| 18:16:26 | 23,900 | 100 | |
| 18:11:44 | 23,930 | 1 | |
| 18:07:36 | 23,940 | 2 | |
| 18:07:11 | 23,950 | 1 | |
| 18:06:44 | 23,950 | 200 | |
| 17:57:48 | 23,960 | 1 | |
| 17:54:39 | 23,980 | 10 | |
| 17:42:23 | 23,970 | 10 | |
| 17:38:26 | 23,980 | 10 | |
| 17:18:58 | 23,980 | 100 | |
| 17:18:58 | 23,980 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coca-Cola Co Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
21:44
|
|
|
|
21:44
|
|
|
|
21:26
|
|
|
|
21:03
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.