Coca-Cola Aktie
| 14,70EUR | -0,10EUR | -0,68% |
WKN DE: A3DK8J / ISIN: CA19123A1093
Coca-Cola Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:09:55 | 24,070 | 50 | |
| 18:57:10 | 24,000 | 5 | |
| 18:39:40 | 23,990 | 1 | |
| 18:35:32 | 23,990 | 1 | |
| 18:32:22 | 24,000 | 15 | |
| 17:21:09 | 23,950 | 5 | |
| 17:07:48 | 23,980 | 2 | |
| 16:55:15 | 24,000 | 100 | |
| 16:55:15 | 24,000 | 200 | |
| 16:54:54 | 24,000 | 5 | |
| 16:54:54 | 24,000 | 1 | |
| 16:50:49 | 24,030 | 100 | |
| 16:38:12 | 24,030 | 100 | |
| 16:38:12 | 24,030 | 100 | |
| 16:18:47 | 24,140 | 3 | |
| 15:52:30 | 24,100 | 1 | |
| 15:46:33 | 24,120 | 200 | |
| 15:30:00 | 24,170 | 1 | |
| 15:30:00 | 24,170 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coca-Cola Co Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:19
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.