Coca-Cola Aktie
| 14,70EUR | -0,20EUR | -1,34% |
WKN DE: A3DK8J / ISIN: CA19123A1093
Coca-Cola Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:35 | 23,590 | 2 | |
| 18:06:24 | 23,600 | 20 | |
| 18:06:24 | 23,600 | 1 | |
| 18:05:37 | 23,610 | 1 | |
| 17:59:59 | 23,610 | 1 | |
| 17:58:38 | 23,610 | 1 | |
| 17:57:13 | 23,610 | 200 | |
| 17:51:24 | 23,550 | 1 | |
| 17:51:24 | 23,550 | 10 | |
| 17:44:55 | 23,580 | 1 000 | |
| 17:32:00 | 23,590 | 100 | |
| 17:25:49 | 23,610 | 10 | |
| 17:19:37 | 23,620 | 200 | |
| 17:06:05 | 23,620 | 40 | |
| 17:05:36 | 23,630 | 40 | |
| 17:03:06 | 23,650 | 200 | |
| 17:02:03 | 23,650 | 96 | |
| 16:59:06 | 23,660 | 100 | |
| 16:52:01 | 23,690 | 10 | |
| 16:20:27 | 23,740 | 100 | |
| 16:00:24 | 23,680 | 41 | |
| 15:42:11 | 23,690 | 16 | |
| 15:41:57 | 23,720 | 200 | |
| 15:30:43 | 23,700 | 2 | |
| 15:30:01 | 23,750 | 20 | |
| 15:30:01 | 23,750 | 5 | |
| 15:30:00 | 23,750 | 100 | |
| 15:30:00 | 23,750 | 1 | |
| 15:30:00 | 23,750 | 1 | |
| 15:30:00 | 23,750 | 2 | |
| 15:30:00 | 23,750 | 2 | |
| 15:30:00 | 23,750 | 2 | |
| 15:30:00 | 23,780 | 10 | |
| 15:30:00 | 23,780 | 9 | |
| 15:30:00 | 23,780 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coca-Cola Co Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.