Codere Online Luxembourg Aktie
6,56USD | -0,24USD | -3,46% |
WKN DE: A3C8U2 / ISIN: LU2405144788
Codere Online Luxembourg Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:54:03 | 6,540 | 100 | |
18:54:03 | 6,540 | 112 | |
18:50:30 | 6,520 | 88 | |
18:50:30 | 6,520 | 12 | |
18:49:50 | 6,520 | 10 | |
18:49:50 | 6,510 | 100 | |
18:45:13 | 6,520 | 50 | |
18:45:13 | 6,520 | 50 | |
18:45:13 | 6,520 | 100 | |
18:29:27 | 6,520 | 100 | |
18:28:47 | 6,510 | 100 | |
18:13:47 | 6,450 | 90 | |
18:13:47 | 6,460 | 10 | |
18:13:47 | 6,460 | 90 | |
17:55:11 | 6,540 | 71 | |
17:55:11 | 6,540 | 29 | |
17:51:53 | 6,540 | 100 | |
17:49:39 | 6,540 | 71 | |
17:49:39 | 6,500 | 1 | |
17:49:39 | 6,500 | 1 | |
17:49:39 | 6,500 | 4 | |
17:49:39 | 6,500 | 13 | |
17:49:39 | 6,500 | 10 | |
17:40:34 | 6,450 | 100 | |
16:56:46 | 6,560 | 1 | |
16:48:23 | 6,545 | 75 | |
16:48:23 | 6,530 | 10 | |
16:48:23 | 6,520 | 15 | |
16:48:08 | 6,530 | 100 | |
16:42:54 | 6,530 | 100 | |
16:33:47 | 6,330 | 100 | |
16:33:47 | 6,340 | 24 | |
16:33:47 | 6,340 | 100 | |
16:33:47 | 6,340 | 100 | |
16:33:47 | 6,360 | 76 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Codere Online Luxembourg S.A. Registered Shs
Analysen zu Codere Online Luxembourg S.A. Registered Shs
Weitere Meldungen
19:15
|
|
|
19:00
|
|
|
18:55
|
|
|
18:52
|
|
|
18:49
|
|
|
18:38
|
|
|
18:31
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:17
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:53
|
|
|
17:52
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:26
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:17
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:07
|
|