Cogent Biosciences Aktie
7,28USD | -0,26USD | -3,45% |
WKN DE: A2QJAY / ISIN: US19240Q2012
Cogent Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:37:32 | 7,150 | 28 | |
17:37:23 | 7,140 | 8 | |
17:37:23 | 7,140 | 92 | |
17:37:23 | 7,140 | 92 | |
17:37:23 | 7,140 | 34 | |
17:37:23 | 7,140 | 16 | |
17:36:29 | 7,150 | 10 | |
17:36:29 | 7,150 | 1 | |
17:36:29 | 7,150 | 5 | |
17:36:29 | 7,150 | 5 | |
17:36:29 | 7,150 | 5 | |
17:36:29 | 7,150 | 1 | |
17:36:29 | 7,150 | 1 | |
17:36:29 | 7,150 | 129 | |
17:36:29 | 7,150 | 69 | |
17:34:00 | 7,170 | 12 | |
17:34:00 | 7,170 | 57 | |
17:34:00 | 7,170 | 42 | |
17:34:00 | 7,170 | 1 | |
17:34:00 | 7,170 | 27 | |
17:34:00 | 7,170 | 73 | |
17:34:00 | 7,170 | 21 | |
17:34:00 | 7,170 | 94 | |
17:34:00 | 7,170 | 6 | |
17:33:21 | 7,160 | 78 | |
17:33:21 | 7,160 | 22 | |
17:33:18 | 7,170 | 100 | |
17:33:18 | 7,170 | 200 | |
17:33:18 | 7,170 | 71 | |
17:32:56 | 7,175 | 200 | |
17:31:50 | 7,180 | 16 | |
17:31:50 | 7,180 | 28 | |
17:31:50 | 7,180 | 7 | |
17:31:50 | 7,180 | 193 | |
17:30:40 | 7,175 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cogent Biosciences Inc Registered Shs
Weitere Meldungen
14:55
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|