Cogent Biosciences Aktie
16,19USD | 0,63USD | 4,02% |
WKN DE: A2QJAY / ISIN: US19240Q2012
Cogent Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 16,190 | ||
22:00:00 | 16,190 | ||
22:00:00 | 16,190 | 152 734 | |
21:59:59 | 16,190 | 10 | |
21:59:59 | 16,185 | 1 | |
21:59:59 | 16,190 | 88 | |
21:59:59 | 16,185 | 1 | |
21:59:59 | 16,190 | 31 | |
21:59:59 | 16,185 | 1 | |
21:59:59 | 16,185 | 2 | |
21:59:59 | 16,185 | 1 | |
21:59:59 | 16,185 | 1 | |
21:59:59 | 16,185 | 1 | |
21:59:57 | 16,180 | 32 | |
21:59:57 | 16,190 | 11 | |
21:59:57 | 16,185 | 25 | |
21:59:57 | 16,185 | 10 | |
21:59:57 | 16,185 | 4 | |
21:59:57 | 16,185 | 1 | |
21:59:57 | 16,185 | 100 | |
21:59:57 | 16,185 | 6 | |
21:59:57 | 16,180 | 60 | |
21:59:57 | 16,185 | 40 | |
21:59:56 | 16,180 | 50 | |
21:59:56 | 16,180 | 47 | |
21:59:56 | 16,190 | 100 | |
21:59:56 | 16,190 | 100 | |
21:59:56 | 16,190 | 100 | |
21:59:56 | 16,190 | 100 | |
21:59:56 | 16,190 | 30 | |
21:59:56 | 16,190 | 176 | |
21:59:56 | 16,190 | 495 | |
21:59:56 | 16,190 | 592 | |
21:59:56 | 16,195 | 100 | |
21:59:54 | 16,200 | 42 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cogent Biosciences Inc Registered Shs
Weitere Meldungen
23:03
|
|
|
23:03
|
|
|
23:02
|
|
|
23:00
|
|
|
22:54
|
|
|
22:48
|
|
|
22:47
|
|
|
22:40
|
|
|
22:40
|
|
|
22:20
|
|
|
22:15
|
|
|
22:12
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:56
|
|
|
21:51
|
|
|
21:48
|
|
|
21:36
|
|
|
21:33
|
|
|
21:32
|
|
|
21:30
|
|
|
21:29
|
|
|
21:29
|
|
|
21:22
|
|
|
21:21
|
|
|
21:20
|
|
|
21:11
|
|
|
21:09
|
|
|
21:05
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|