Cogent Biosciences Aktie
| 38,89USD | 0,34USD | 0,88% |
WKN DE: A2QJAY / ISIN: US19240Q2012
Cogent Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:22:15 | 38,840 | 2 | |
| 20:22:15 | 38,840 | 40 | |
| 20:22:15 | 38,830 | 10 | |
| 20:22:15 | 38,830 | 53 | |
| 20:22:15 | 38,830 | 1 | |
| 20:22:13 | 38,830 | 64 | |
| 20:22:13 | 38,820 | 100 | |
| 20:21:23 | 38,790 | 11 | |
| 20:21:23 | 38,790 | 14 | |
| 20:21:23 | 38,790 | 10 | |
| 20:21:23 | 38,790 | 10 | |
| 20:21:23 | 38,790 | 13 | |
| 20:21:23 | 38,790 | 14 | |
| 20:21:23 | 38,790 | 16 | |
| 20:21:13 | 38,820 | 37 | |
| 20:21:13 | 38,820 | 33 | |
| 20:20:14 | 38,820 | 36 | |
| 20:20:14 | 38,820 | 100 | |
| 20:19:33 | 38,770 | 44 | |
| 20:19:14 | 38,740 | 134 | |
| 20:19:07 | 38,720 | 100 | |
| 20:19:07 | 38,720 | 10 | |
| 20:19:07 | 38,720 | 100 | |
| 20:18:57 | 38,740 | 4 | |
| 20:18:57 | 38,740 | 1 | |
| 20:18:57 | 38,740 | 9 | |
| 20:18:57 | 38,740 | 1 | |
| 20:18:57 | 38,750 | 16 | |
| 20:18:57 | 38,750 | 5 | |
| 20:18:57 | 38,750 | 2 | |
| 20:18:57 | 38,750 | 93 | |
| 20:18:57 | 38,750 | 6 | |
| 20:18:57 | 38,750 | 100 | |
| 20:18:57 | 38,750 | 2 | |
| 20:18:57 | 38,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cogent Biosciences Inc Registered Shs
Weitere Meldungen
|
20:31
|
|
|
|
20:23
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|