Cogent Biosciences Aktie
| 39,71USD | 1,16USD | 3,01% |
WKN DE: A2QJAY / ISIN: US19240Q2012
Cogent Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 39,720 | ||
| 23:01:55 | 39,750 | 48 | |
| 23:01:34 | 39,710 | 60 | |
| 23:01:34 | 39,700 | 2 | |
| 23:01:34 | 39,700 | 10 | |
| 23:01:34 | 39,700 | 70 | |
| 22:30:00 | 39,720 | ||
| 22:08:19 | 38,750 | 10 | |
| 22:08:18 | 38,750 | 10 | |
| 22:08:17 | 38,750 | 10 | |
| 22:08:16 | 38,750 | 10 | |
| 22:08:16 | 38,750 | 10 | |
| 22:08:15 | 38,750 | 6 | |
| 22:08:15 | 39,100 | 4 | |
| 22:06:11 | 38,880 | 10 | |
| 22:05:53 | 39,690 | 5 | |
| 22:05:48 | 39,720 | 1 | |
| 22:05:48 | 39,720 | 4 | |
| 22:05:48 | 39,750 | 1 | |
| 22:00:00 | 39,720 | ||
| 22:00:00 | 39,720 | 195 363 | |
| 21:59:59 | 39,730 | 318 | |
| 21:59:59 | 39,730 | 100 | |
| 21:59:57 | 39,720 | 22 | |
| 21:59:57 | 39,720 | 900 | |
| 21:59:57 | 39,720 | 65 | |
| 21:59:57 | 39,720 | 100 | |
| 21:59:57 | 39,720 | 400 | |
| 21:59:57 | 39,710 | 1 | |
| 21:59:57 | 39,710 | 27 | |
| 21:59:57 | 39,715 | 1 | |
| 21:59:57 | 39,715 | 1 | |
| 21:59:57 | 39,715 | 1 | |
| 21:59:57 | 39,730 | 27 | |
| 21:59:57 | 39,730 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cogent Biosciences Inc Registered Shs
Weitere Meldungen
|
23:42
|
|
|
|
23:34
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:51
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.