Cogent Biosciences Aktie
| 39,71USD | 1,16USD | 3,01% |
WKN DE: A2QJAY / ISIN: US19240Q2012
Cogent Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:56 | 39,730 | 28 | |
| 21:59:55 | 39,715 | 1 | |
| 21:59:55 | 39,715 | 2 | |
| 21:59:55 | 39,715 | 6 | |
| 21:59:55 | 39,715 | 30 | |
| 21:59:55 | 39,715 | 70 | |
| 21:59:55 | 39,715 | 2 | |
| 21:59:55 | 39,715 | 23 | |
| 21:59:55 | 39,715 | 6 | |
| 21:59:55 | 39,715 | 13 | |
| 21:59:55 | 39,715 | 5 | |
| 21:59:55 | 39,715 | 2 | |
| 21:59:55 | 39,715 | 27 | |
| 21:59:55 | 39,715 | 23 | |
| 21:59:55 | 39,730 | 67 | |
| 21:59:55 | 39,715 | 9 | |
| 21:59:55 | 39,715 | 17 | |
| 21:59:55 | 39,740 | 1 | |
| 21:59:55 | 39,740 | 22 | |
| 21:59:55 | 39,740 | 315 | |
| 21:59:55 | 39,740 | 262 | |
| 21:59:55 | 39,740 | 2 | |
| 21:59:55 | 39,750 | 20 | |
| 21:59:55 | 39,745 | 100 | |
| 21:59:55 | 39,745 | 70 | |
| 21:59:55 | 39,740 | 100 | |
| 21:59:55 | 39,740 | 28 | |
| 21:59:55 | 39,730 | 3 | |
| 21:59:54 | 39,735 | 19 | |
| 21:59:54 | 39,740 | 76 | |
| 21:59:54 | 39,735 | 4 | |
| 21:59:54 | 39,730 | 1 | |
| 21:59:54 | 39,735 | 9 | |
| 21:59:54 | 39,740 | 230 | |
| 21:59:54 | 39,735 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cogent Biosciences Inc Registered Shs
Weitere Meldungen
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|