Cogent Biosciences Aktie
| 38,89USD | 0,34USD | 0,88% |
WKN DE: A2QJAY / ISIN: US19240Q2012
Cogent Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:19 | 38,760 | 30 | |
| 20:18:19 | 38,760 | 50 | |
| 20:18:17 | 38,775 | 28 | |
| 20:18:17 | 38,780 | 96 | |
| 20:18:17 | 38,780 | 4 | |
| 20:18:17 | 38,780 | 95 | |
| 20:18:17 | 38,780 | 5 | |
| 20:18:17 | 38,780 | 99 | |
| 20:18:17 | 38,780 | 1 | |
| 20:18:17 | 38,800 | 100 | |
| 20:18:17 | 38,800 | 78 | |
| 20:18:01 | 38,830 | 100 | |
| 20:17:14 | 38,840 | 10 | |
| 20:15:56 | 38,830 | 10 | |
| 20:15:56 | 38,830 | 100 | |
| 20:15:56 | 38,840 | 43 | |
| 20:15:56 | 38,840 | 57 | |
| 20:15:56 | 38,840 | 86 | |
| 20:15:56 | 38,840 | 5 | |
| 20:15:56 | 38,840 | 9 | |
| 20:15:56 | 38,840 | 8 | |
| 20:15:56 | 38,840 | 83 | |
| 20:15:14 | 38,890 | 100 | |
| 20:15:06 | 38,880 | 2 | |
| 20:14:53 | 38,850 | 20 | |
| 20:14:53 | 38,890 | 8 | |
| 20:14:53 | 38,880 | 7 | |
| 20:14:53 | 38,890 | 8 | |
| 20:14:52 | 38,890 | 10 | |
| 20:14:52 | 38,890 | 5 | |
| 20:14:52 | 38,890 | 15 | |
| 20:14:51 | 38,890 | 2 | |
| 20:14:51 | 38,890 | 13 | |
| 20:14:51 | 38,890 | 3 | |
| 20:14:51 | 38,890 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cogent Biosciences Inc Registered Shs
Weitere Meldungen
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|