Cogent Biosciences Aktie
9,19USD | -0,27USD | -2,85% |
WKN DE: A2QJAY / ISIN: US19240Q2012
Cogent Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 9,190 | ||
22:00:00 | 9,190 | ||
22:00:00 | 9,190 | 113 822 | |
21:59:59 | 9,190 | 63 | |
21:59:59 | 9,190 | 37 | |
21:59:59 | 9,185 | 100 | |
21:59:59 | 9,185 | 100 | |
21:59:59 | 9,190 | 4 | |
21:59:59 | 9,185 | 196 | |
21:59:59 | 9,185 | 4 | |
21:59:59 | 9,185 | 100 | |
21:59:58 | 9,190 | 100 | |
21:59:58 | 9,190 | 1 | |
21:59:58 | 9,190 | 100 | |
21:59:58 | 9,190 | 128 | |
21:59:56 | 9,190 | 50 | |
21:59:56 | 9,190 | 100 | |
21:59:56 | 9,190 | 50 | |
21:59:56 | 9,190 | 50 | |
21:59:53 | 9,185 | 7 | |
21:59:52 | 9,180 | 56 | |
21:59:52 | 9,185 | 152 | |
21:59:51 | 9,185 | 200 | |
21:59:51 | 9,185 | 100 | |
21:59:50 | 9,190 | 157 | |
21:59:50 | 9,190 | 3 | |
21:59:50 | 9,190 | 3 | |
21:59:50 | 9,190 | 100 | |
21:59:50 | 9,190 | 2 | |
21:59:50 | 9,190 | 96 | |
21:59:50 | 9,190 | 15 | |
21:59:50 | 9,190 | 3 | |
21:59:50 | 9,190 | 2 | |
21:59:47 | 9,195 | 100 | |
21:59:46 | 9,190 | 186 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cogent Biosciences Inc Registered Shs
Weitere Meldungen
23:12
|
|
|
23:08
|
|
|
22:49
|
|
|
22:15
|
|
|
22:14
|
|
|
22:14
|
|
|
22:10
|
|
|
22:09
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:53
|
|
|
21:48
|
|
|
21:46
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:38
|
|
|
21:35
|
|
|
21:30
|
|
|
21:21
|
|
|
21:18
|
|
|
21:15
|
|
|
21:07
|
|
|
21:07
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:57
|
|
|
20:56
|
|
|
20:54
|
|
|
20:54
|
|
|
20:54
|
|
|
20:47
|
|