Cogent Biosciences Aktie
9,19USD | -0,27USD | -2,85% |
WKN DE: A2QJAY / ISIN: US19240Q2012
Cogent Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:46 | 9,190 | 100 | |
21:59:40 | 9,200 | 100 | |
21:59:40 | 9,200 | 5 | |
21:59:40 | 9,200 | 177 | |
21:59:40 | 9,200 | 49 | |
21:59:40 | 9,200 | 163 | |
21:59:40 | 9,200 | 37 | |
21:59:39 | 9,200 | 200 | |
21:59:39 | 9,200 | 148 | |
21:59:38 | 9,200 | 5 | |
21:59:37 | 9,200 | 24 | |
21:59:35 | 9,200 | 10 | |
21:59:35 | 9,200 | 39 | |
21:59:35 | 9,200 | 100 | |
21:59:35 | 9,200 | 8 | |
21:59:34 | 9,200 | 1 368 | |
21:59:34 | 9,200 | 132 | |
21:59:34 | 9,200 | 16 | |
21:59:33 | 9,200 | 100 | |
21:59:33 | 9,200 | 100 | |
21:59:32 | 9,200 | 300 | |
21:59:32 | 9,200 | 8 | |
21:59:32 | 9,200 | 344 | |
21:59:32 | 9,200 | 556 | |
21:59:32 | 9,200 | 44 | |
21:59:32 | 9,200 | 143 | |
21:59:32 | 9,200 | 100 | |
21:59:31 | 9,200 | 100 | |
21:59:31 | 9,200 | 200 | |
21:59:31 | 9,200 | 50 | |
21:59:31 | 9,200 | 7 | |
21:59:31 | 9,200 | 500 | |
21:59:31 | 9,200 | 100 | |
21:59:31 | 9,200 | 46 | |
21:59:31 | 9,200 | 169 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cogent Biosciences Inc Registered Shs
Weitere Meldungen
20:42
|
|
|
20:40
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:19
|
|
|
20:09
|
|
|
20:09
|
|
|
20:07
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:51
|
|
|
19:50
|
|
|
19:45
|
|
|
19:42
|
|
|
19:40
|
|
|
19:35
|
|
|
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:23
|
|
|
19:23
|
|
|
19:16
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:56
|
|
|
18:52
|
|
|
18:50
|
|