Collective Audience Aktie
| 0,28USD | -0,06USD | -19,09% |
WKN DE: A3EVGJ / ISIN: US1939391058
Collective Audience Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:55 | 0,275 | 1 217 | |
| 21:47:37 | 0,260 | 52 400 | |
| 21:41:03 | 0,275 | 2 500 | |
| 21:40:48 | 0,270 | 2 500 | |
| 21:36:38 | 0,275 | 2 000 | |
| 21:29:11 | 0,255 | 2 501 | |
| 21:25:00 | 0,259 | 116 | |
| 21:22:05 | 0,260 | 8 000 | |
| 21:22:04 | 0,262 | 2 500 | |
| 21:22:02 | 0,270 | 1 000 | |
| 21:22:00 | 0,268 | 2 500 | |
| 21:17:02 | 0,270 | 9 000 | |
| 21:16:42 | 0,285 | 1 000 | |
| 20:54:08 | 0,270 | 2 500 | |
| 20:54:05 | 0,271 | 2 500 | |
| 20:54:02 | 0,277 | 2 500 | |
| 20:36:01 | 0,280 | 215 | |
| 20:34:14 | 0,291 | 215 | |
| 20:32:13 | 0,280 | 115 | |
| 20:32:13 | 0,282 | 100 | |
| 20:12:19 | 0,290 | 1 000 | |
| 20:12:12 | 0,308 | 2 500 | |
| 20:12:06 | 0,300 | 10 007 | |
| 20:08:10 | 0,313 | 2 100 | |
| 20:08:02 | 0,310 | 1 000 | |
| 20:06:51 | 0,320 | 1 000 | |
| 19:49:53 | 0,330 | 6 500 | |
| 19:32:09 | 0,342 | 882 | |
| 19:32:06 | 0,342 | 2 500 | |
| 19:32:01 | 0,342 | 300 | |
| 19:31:43 | 0,343 | 2 400 | |
| 19:31:43 | 0,352 | 2 500 | |
| 19:10:31 | 0,370 | 9 998 | |
| 18:23:49 | 0,380 | 263 | |
| 17:31:55 | 0,374 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Collective Audience Inc Registered Shs
Weitere Meldungen
|
21:59
|
|
|
|
21:29
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
