Colony Bankcorp Aktie
17,19USD | 0,09USD | 0,53% |
WKN: 923700 / ISIN: US19623P1012
Colony Bankcorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:44:22 | 17,140 | 3 | |
16:43:34 | 17,140 | 3 | |
16:43:26 | 17,140 | 1 | |
16:42:37 | 17,140 | 3 | |
16:29:54 | 17,150 | 2 | |
16:29:34 | 17,150 | 2 | |
16:29:16 | 17,150 | 30 | |
16:28:36 | 17,150 | 2 | |
16:27:35 | 17,150 | 2 | |
16:24:56 | 17,150 | 2 | |
16:24:53 | 17,150 | 2 | |
16:24:09 | 17,150 | 2 | |
16:23:19 | 17,150 | 2 | |
16:14:55 | 17,140 | 4 | |
16:14:19 | 17,130 | 4 | |
16:13:52 | 17,060 | 25 | |
16:13:52 | 17,060 | 25 | |
16:13:52 | 17,060 | 25 | |
16:13:31 | 17,140 | 4 | |
16:12:14 | 17,060 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Bankcorp Inc.
Analysen zu Colony Bankcorp Inc.
Weitere Meldungen
14:09
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:42
|
|
|
13:38
|
|
|
13:38
|
|
|
13:37
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:26
|
|
|
13:25
|
|
|
13:24
|
|
|
13:15
|
|
|
13:14
|
|
|
13:11
|
|
|
13:10
|
|
|
13:08
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:54
|
|
|
12:54
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|