Colony Bankcorp Aktie
| 20,19USD | 0,08USD | 0,40% |
WKN: 923700 / ISIN: US19623P1012
Colony Bankcorp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:22:51 | 20,200 | 3 | |
| 18:21:52 | 20,190 | 100 | |
| 18:19:07 | 20,190 | 100 | |
| 18:16:04 | 20,200 | 1 | |
| 18:14:26 | 20,210 | 100 | |
| 18:09:53 | 20,210 | 26 | |
| 18:09:53 | 20,210 | 31 | |
| 18:09:53 | 20,210 | 100 | |
| 18:09:53 | 20,210 | 100 | |
| 18:09:53 | 20,210 | 100 | |
| 18:09:53 | 20,220 | 43 | |
| 18:09:53 | 20,220 | 1 | |
| 18:08:13 | 20,220 | 100 | |
| 18:08:13 | 20,210 | 60 | |
| 18:05:48 | 20,210 | 100 | |
| 17:59:54 | 20,200 | 100 | |
| 17:59:54 | 20,200 | 80 | |
| 17:59:54 | 20,200 | 20 | |
| 17:59:54 | 20,200 | 40 | |
| 17:59:54 | 20,200 | 100 | |
| 17:57:21 | 20,200 | 100 | |
| 17:56:25 | 20,200 | 100 | |
| 17:56:24 | 20,190 | 100 | |
| 17:55:52 | 20,190 | 100 | |
| 17:54:22 | 20,170 | 100 | |
| 17:54:22 | 20,170 | 100 | |
| 17:54:22 | 20,170 | 1 | |
| 17:54:22 | 20,170 | 1 | |
| 17:54:22 | 20,170 | 12 | |
| 17:54:22 | 20,170 | 5 | |
| 17:51:08 | 20,150 | 1 | |
| 17:51:08 | 20,150 | 1 | |
| 17:51:08 | 20,150 | 80 | |
| 17:51:08 | 20,150 | 20 | |
| 17:49:39 | 20,150 | 63 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colony Bankcorp Inc.
Analysen zu Colony Bankcorp Inc.
Weitere Meldungen
|
18:30
|
|
|
|
18:19
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:48
|
|