Colony Bankcorp Aktie
| 20,20USD | 0,12USD | 0,60% |
WKN: 923700 / ISIN: US19623P1012
Colony Bankcorp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:42:15 | 20,240 | 41 | |
| 15:42:15 | 20,240 | 59 | |
| 15:38:52 | 20,300 | 2 | |
| 15:37:47 | 20,200 | 100 | |
| 15:37:47 | 20,250 | 100 | |
| 15:37:39 | 20,340 | 4 | |
| 15:35:56 | 20,380 | 10 | |
| 15:35:45 | 20,370 | 100 | |
| 15:31:46 | 20,370 | 17 | |
| 15:31:46 | 20,370 | 44 | |
| 15:31:42 | 20,250 | 1 | |
| 15:31:39 | 20,370 | 15 | |
| 15:30:01 | 20,330 | 303 | |
| 15:30:01 | 20,330 | 70 | |
| 15:30:01 | 20,330 | 60 | |
| 15:30:01 | 20,330 | 59 | |
| 15:30:01 | 20,250 | 889 | |
| 15:30:01 | 20,250 | 889 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colony Bankcorp Inc.
Analysen zu Colony Bankcorp Inc.
Weitere Meldungen
|
15:53
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.