Colony Bankcorp Aktie
| 20,12USD | -0,06USD | -0,30% |
WKN: 923700 / ISIN: US19623P1012
Colony Bankcorp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 20,120 | ||
| 22:15:00 | 20,120 | ||
| 22:10:00 | 20,120 | 13 180 | |
| 22:00:02 | 20,120 | 13 180 | |
| 22:00:02 | 20,120 | 13 180 | |
| 21:59:59 | 20,130 | 54 | |
| 21:59:59 | 20,130 | 97 | |
| 21:59:59 | 20,120 | 57 | |
| 21:59:59 | 20,100 | 36 | |
| 21:59:59 | 20,100 | 105 | |
| 21:59:58 | 20,130 | 3 | |
| 21:59:58 | 20,100 | 58 | |
| 21:59:58 | 20,100 | 292 | |
| 21:59:58 | 20,100 | 57 | |
| 21:59:58 | 20,100 | 1 | |
| 21:59:57 | 20,100 | 25 | |
| 21:59:57 | 20,100 | 20 | |
| 21:59:57 | 20,100 | 5 | |
| 21:59:57 | 20,100 | 100 | |
| 21:59:57 | 20,100 | 100 | |
| 21:59:57 | 20,100 | 400 | |
| 21:59:56 | 20,100 | 700 | |
| 21:59:56 | 20,100 | 100 | |
| 21:59:56 | 20,100 | 100 | |
| 21:59:55 | 20,110 | 7 | |
| 21:59:55 | 20,110 | 100 | |
| 21:59:55 | 20,095 | 76 | |
| 21:59:55 | 20,095 | 1 | |
| 21:59:55 | 20,080 | 1 | |
| 21:59:54 | 20,095 | 10 | |
| 21:59:53 | 20,095 | 1 | |
| 21:59:53 | 20,095 | 12 | |
| 21:59:50 | 20,080 | 6 | |
| 21:59:48 | 20,090 | 100 | |
| 21:59:46 | 20,100 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colony Bankcorp Inc.
Analysen zu Colony Bankcorp Inc.
Weitere Meldungen
|
23:54
|
|
|
|
23:51
|
|
|
|
23:43
|
|
|
|
23:43
|
|
|
|
23:35
|
|
|
|
23:33
|
|
|
|
23:25
|
|
|
|
23:21
|
|
|
|
23:21
|
|
|
|
23:17
|
|
|
|
23:17
|
|
|
|
23:17
|
|
|
|
23:16
|
|
|
|
23:14
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|