Colony Bankcorp Aktie
17,52USD | -0,14USD | -0,79% |
WKN: 923700 / ISIN: US19623P1012
Colony Bankcorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:57:09 | 17,520 | 100 | |
16:52:05 | 17,500 | 2 | |
16:52:05 | 17,510 | 200 | |
16:47:32 | 17,520 | 100 | |
16:47:32 | 17,510 | 75 | |
16:38:31 | 17,510 | 20 | |
16:38:31 | 17,510 | 100 | |
16:37:57 | 17,510 | 73 | |
16:36:13 | 17,440 | 13 | |
16:32:31 | 17,450 | 100 | |
16:32:31 | 17,460 | 2 | |
16:06:37 | 17,490 | 75 | |
16:04:07 | 17,470 | 1 | |
16:04:07 | 17,460 | 3 | |
15:59:56 | 17,430 | 9 | |
15:59:28 | 17,430 | 100 | |
15:59:28 | 17,430 | 100 | |
15:30:01 | 17,440 | 1 198 | |
15:30:01 | 17,440 | 1 198 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Bankcorp Inc.
Analysen zu Colony Bankcorp Inc.
Weitere Meldungen
17:10
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
16:44
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:29
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:27
|
|
|
15:22
|
|
|
15:18
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|